Analysis of AMAGI
Quarterly Analysis
Close price
| Quarter |
Value |
| 2026, 1 Quarter |
374.73 |
Total traded value
| Quarter |
Value |
| 2026, 1 Quarter |
48.56 |
Total traded volume
| Quarter |
Value |
| 2026, 1 Quarter |
13.34 |
Delivery quantity
| Quarter |
Value |
| 2026, 1 Quarter |
659,212.31 |
Delivery to traded quantity
| Quarter |
Value |
| 2026, 1 Quarter |
49.51 |
Total no of trades
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2026, Jan |
363.78 |
| 2026, Feb |
387.04 |
| 2026, Mar |
364.03 |
Total traded value
| Month |
Value |
| 2026, Jan |
209.05 |
| 2026, Feb |
28.52 |
| 2026, Mar |
7.23 |
Total traded volume
| Month |
Value |
| 2026, Jan |
59.58 |
| 2026, Feb |
7.13 |
| 2026, Mar |
1.99 |
Delivery quantity
| Month |
Value |
| 2026, Jan |
3,161,962.14 |
| 2026, Feb |
257,580.19 |
| 2026, Mar |
124,802.06 |
Delivery to traded quantity
| Month |
Value |
| 2026, Jan |
42.99 |
| 2026, Feb |
45.81 |
| 2026, Mar |
56.77 |
Total no of trades
| Month |
Value |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2026, Jan , 04 |
363.17 |
| 2026, Jan , 05 |
364.24 |
| 2026, Feb , 05 |
367.15 |
| 2026, Feb , 06 |
373.72 |
| 2026, Feb , 07 |
395.29 |
| 2026, Feb , 08 |
394.93 |
| 2026, Feb , 09 |
388.20 |
| 2026, Mar , 10 |
381.73 |
| 2026, Mar , 11 |
378.85 |
| 2026, Mar , 12 |
353.35 |
| 2026, Mar , 13 |
333.53 |
Total traded value
| Week No |
Value |
| 2026, Jan , 04 |
444.62 |
| 2026, Jan , 05 |
32.38 |
| 2026, Feb , 05 |
17.59 |
| 2026, Feb , 06 |
16.77 |
| 2026, Feb , 07 |
38.40 |
| 2026, Feb , 08 |
47.74 |
| 2026, Feb , 09 |
13.35 |
| 2026, Mar , 10 |
8.57 |
| 2026, Mar , 11 |
8.25 |
| 2026, Mar , 12 |
5.31 |
| 2026, Mar , 13 |
6.96 |
Total traded volume
| Week No |
Value |
| 2026, Jan , 04 |
127.24 |
| 2026, Jan , 05 |
8.84 |
| 2026, Feb , 05 |
4.77 |
| 2026, Feb , 06 |
4.47 |
| 2026, Feb , 07 |
9.54 |
| 2026, Feb , 08 |
11.53 |
| 2026, Feb , 09 |
3.45 |
| 2026, Mar , 10 |
2.28 |
| 2026, Mar , 11 |
2.17 |
| 2026, Mar , 12 |
1.51 |
| 2026, Mar , 13 |
2.09 |
Delivery quantity
| Week No |
Value |
| 2026, Jan , 04 |
6,945,560.00 |
| 2026, Jan , 05 |
324,263.75 |
| 2026, Feb , 05 |
191,582.00 |
| 2026, Feb , 06 |
228,897.40 |
| 2026, Feb , 07 |
360,653.40 |
| 2026, Feb , 08 |
255,636.80 |
| 2026, Feb , 09 |
198,332.80 |
| 2026, Mar , 10 |
146,260.75 |
| 2026, Mar , 11 |
128,894.00 |
| 2026, Mar , 12 |
92,774.20 |
| 2026, Mar , 13 |
142,750.33 |
Delivery to traded quantity
| Week No |
Value |
| 2026, Jan , 04 |
50.71 |
| 2026, Jan , 05 |
37.20 |
| 2026, Feb , 05 |
40.13 |
| 2026, Feb , 06 |
50.67 |
| 2026, Feb , 07 |
41.12 |
| 2026, Feb , 08 |
37.64 |
| 2026, Feb , 09 |
54.97 |
| 2026, Mar , 10 |
54.25 |
| 2026, Mar , 11 |
55.82 |
| 2026, Mar , 12 |
58.68 |
| 2026, Mar , 13 |
58.54 |
Total no of trades
| Week No |
Value |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |