Analysis of CCAVENUE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2026, 1 Quarter |
16.48 |
Total traded value
| Quarter |
Value |
| 2026, 1 Quarter |
18.08 |
Total traded volume
| Quarter |
Value |
| 2026, 1 Quarter |
107.84 |
Delivery quantity
| Quarter |
Value |
| 2026, 1 Quarter |
5,770,028.00 |
Delivery to traded quantity
| Quarter |
Value |
| 2026, 1 Quarter |
53.14 |
Total no of trades
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2026, Feb |
17.97 |
| 2026, Mar |
14.70 |
Total traded value
| Month |
Value |
| 2026, Feb |
20.88 |
| 2026, Mar |
14.75 |
Total traded volume
| Month |
Value |
| 2026, Feb |
114.92 |
| 2026, Mar |
99.43 |
Delivery quantity
| Month |
Value |
| 2026, Feb |
5,785,945.26 |
| 2026, Mar |
5,751,126.25 |
Delivery to traded quantity
| Month |
Value |
| 2026, Feb |
49.93 |
| 2026, Mar |
56.96 |
Total no of trades
| Month |
Value |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2026, Feb , 06 |
17.26 |
| 2026, Feb , 07 |
18.69 |
| 2026, Feb , 08 |
18.49 |
| 2026, Feb , 09 |
17.29 |
| 2026, Mar , 10 |
15.90 |
| 2026, Mar , 11 |
14.75 |
| 2026, Mar , 12 |
14.20 |
| 2026, Mar , 13 |
13.46 |
Total traded value
| Week No |
Value |
| 2026, Feb , 06 |
15.56 |
| 2026, Feb , 07 |
31.32 |
| 2026, Feb , 08 |
19.82 |
| 2026, Feb , 09 |
15.76 |
| 2026, Mar , 10 |
16.94 |
| 2026, Mar , 11 |
16.52 |
| 2026, Mar , 12 |
12.26 |
| 2026, Mar , 13 |
12.17 |
Total traded volume
| Week No |
Value |
| 2026, Feb , 06 |
89.63 |
| 2026, Feb , 07 |
168.14 |
| 2026, Feb , 08 |
105.76 |
| 2026, Feb , 09 |
91.08 |
| 2026, Mar , 10 |
106.21 |
| 2026, Mar , 11 |
111.25 |
| 2026, Mar , 12 |
86.10 |
| 2026, Mar , 13 |
89.66 |
Delivery quantity
| Week No |
Value |
| 2026, Feb , 06 |
4,871,365.00 |
| 2026, Feb , 07 |
7,871,642.00 |
| 2026, Feb , 08 |
5,665,034.00 |
| 2026, Feb , 09 |
4,552,824.00 |
| 2026, Mar , 10 |
5,940,132.50 |
| 2026, Mar , 11 |
6,565,034.00 |
| 2026, Mar , 12 |
5,079,916.00 |
| 2026, Mar , 13 |
5,016,370.00 |
Delivery to traded quantity
| Week No |
Value |
| 2026, Feb , 06 |
53.23 |
| 2026, Feb , 07 |
47.15 |
| 2026, Feb , 08 |
51.30 |
| 2026, Feb , 09 |
48.69 |
| 2026, Mar , 10 |
55.79 |
| 2026, Mar , 11 |
58.59 |
| 2026, Mar , 12 |
56.68 |
| 2026, Mar , 13 |
55.90 |
Total no of trades
| Week No |
Value |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |