Analysis of ARIS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2026, 1 Quarter |
106.26 |
Total traded value
| Quarter |
Value |
| 2026, 1 Quarter |
15.27 |
Total traded volume
| Quarter |
Value |
| 2026, 1 Quarter |
14.63 |
Delivery quantity
| Quarter |
Value |
| 2026, 1 Quarter |
651,902.97 |
Delivery to traded quantity
| Quarter |
Value |
| 2026, 1 Quarter |
45.96 |
Total no of trades
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2026, Feb |
107.32 |
| 2026, Mar |
105.33 |
Total traded value
| Month |
Value |
| 2026, Feb |
19.11 |
| 2026, Mar |
11.89 |
Total traded volume
| Month |
Value |
| 2026, Feb |
18.30 |
| 2026, Mar |
11.38 |
Delivery quantity
| Month |
Value |
| 2026, Feb |
772,024.60 |
| 2026, Mar |
545,913.29 |
Delivery to traded quantity
| Month |
Value |
| 2026, Feb |
44.33 |
| 2026, Mar |
47.40 |
Total no of trades
| Month |
Value |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2026, Feb , 07 |
96.95 |
| 2026, Feb , 08 |
112.64 |
| 2026, Feb , 09 |
112.36 |
| 2026, Mar , 10 |
108.21 |
| 2026, Mar , 11 |
106.40 |
| 2026, Mar , 12 |
103.77 |
| 2026, Mar , 13 |
102.30 |
Total traded value
| Week No |
Value |
| 2026, Feb , 07 |
25.74 |
| 2026, Feb , 08 |
14.10 |
| 2026, Feb , 09 |
17.48 |
| 2026, Mar , 10 |
17.17 |
| 2026, Mar , 11 |
10.57 |
| 2026, Mar , 12 |
8.22 |
| 2026, Mar , 13 |
13.16 |
Total traded volume
| Week No |
Value |
| 2026, Feb , 07 |
26.91 |
| 2026, Feb , 08 |
12.71 |
| 2026, Feb , 09 |
15.28 |
| 2026, Mar , 10 |
16.27 |
| 2026, Mar , 11 |
10.01 |
| 2026, Mar , 12 |
7.96 |
| 2026, Mar , 13 |
12.86 |
Delivery quantity
| Week No |
Value |
| 2026, Feb , 07 |
1,072,470.80 |
| 2026, Feb , 08 |
547,638.40 |
| 2026, Feb , 09 |
695,964.60 |
| 2026, Mar , 10 |
946,839.00 |
| 2026, Mar , 11 |
540,168.20 |
| 2026, Mar , 12 |
244,352.20 |
| 2026, Mar , 13 |
523,522.67 |
Delivery to traded quantity
| Week No |
Value |
| 2026, Feb , 07 |
41.14 |
| 2026, Feb , 08 |
43.15 |
| 2026, Feb , 09 |
48.70 |
| 2026, Mar , 10 |
55.05 |
| 2026, Mar , 11 |
53.89 |
| 2026, Mar , 12 |
35.68 |
| 2026, Mar , 13 |
45.93 |
Total no of trades
| Week No |
Value |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |