Analysis of CEINSYS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2026, 1 Quarter |
948.10 |
Total traded value
| Quarter |
Value |
| 2026, 1 Quarter |
7.19 |
Total traded volume
| Quarter |
Value |
| 2026, 1 Quarter |
0.74 |
Delivery quantity
| Quarter |
Value |
| 2026, 1 Quarter |
32,380.81 |
Delivery to traded quantity
| Quarter |
Value |
| 2026, 1 Quarter |
53.61 |
Total no of trades
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2026, Feb |
984.90 |
| 2026, Mar |
929.70 |
Total traded value
| Month |
Value |
| 2026, Feb |
2.63 |
| 2026, Mar |
9.47 |
Total traded volume
| Month |
Value |
| 2026, Feb |
0.27 |
| 2026, Mar |
0.98 |
Delivery quantity
| Month |
Value |
| 2026, Feb |
15,815.86 |
| 2026, Mar |
40,663.29 |
Delivery to traded quantity
| Month |
Value |
| 2026, Feb |
60.23 |
| 2026, Mar |
50.30 |
Total no of trades
| Month |
Value |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2026, Feb , 08 |
1,009.95 |
| 2026, Feb , 09 |
974.88 |
| 2026, Mar , 10 |
911.38 |
| 2026, Mar , 11 |
936.14 |
| 2026, Mar , 12 |
937.93 |
Total traded value
| Week No |
Value |
| 2026, Feb , 08 |
2.79 |
| 2026, Feb , 09 |
2.57 |
| 2026, Mar , 10 |
7.49 |
| 2026, Mar , 11 |
15.62 |
| 2026, Mar , 12 |
4.90 |
Total traded volume
| Week No |
Value |
| 2026, Feb , 08 |
0.27 |
| 2026, Feb , 09 |
0.26 |
| 2026, Mar , 10 |
0.83 |
| 2026, Mar , 11 |
1.57 |
| 2026, Mar , 12 |
0.51 |
Delivery quantity
| Week No |
Value |
| 2026, Feb , 08 |
14,645.00 |
| 2026, Feb , 09 |
16,284.20 |
| 2026, Mar , 10 |
63,827.75 |
| 2026, Mar , 11 |
38,762.80 |
| 2026, Mar , 12 |
24,032.20 |
Delivery to traded quantity
| Week No |
Value |
| 2026, Feb , 08 |
53.96 |
| 2026, Feb , 09 |
62.74 |
| 2026, Mar , 10 |
67.94 |
| 2026, Mar , 11 |
39.64 |
| 2026, Mar , 12 |
46.84 |
Total no of trades
| Week No |
Value |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |