Analysis of CHENNPETRO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 624.72
2025, 2 Quarter 644.69
2025, 3 Quarter 708.55
2025, 4 Quarter 895.48
2026, 1 Quarter 894.14
Total traded value
Quarter Value
2025, 1 Quarter 286.18
2025, 2 Quarter 121.14
2025, 3 Quarter 134.82
2025, 4 Quarter 332.54
2026, 1 Quarter 181.44
Total traded volume
Quarter Value
2025, 1 Quarter 44.91
2025, 2 Quarter 18.37
2025, 3 Quarter 18.49
2025, 4 Quarter 36.62
2026, 1 Quarter 19.32
Delivery quantity
Quarter Value
2025, 1 Quarter 524,608.60
2025, 2 Quarter 482,425.78
2025, 3 Quarter 503,706.34
2025, 4 Quarter 704,504.05
2026, 1 Quarter 417,273.56
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 17.84
2025, 2 Quarter 31.42
2025, 3 Quarter 34.10
2025, 4 Quarter 28.84
2026, 1 Quarter 28.30
Total no of trades
Quarter Value
2025, 1 Quarter 106,910.40
2025, 2 Quarter 48,854.84
2025, 3 Quarter 44,325.05
2025, 4 Quarter 70,183.19
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 36.33
2025, 2 Quarter 31.94
2025, 3 Quarter 34.69
2025, 4 Quarter 34.01
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 624.72
2025, Apr 617.67
2025, May 657.79
2025, Jun 657.90
2025, Jul 733.63
2025, Aug 649.27
2025, Sep 733.52
2025, Oct 794.75
2025, Nov 1,006.90
2025, Dec 895.41
2026, Jan 831.49
2026, Feb 896.30
2026, Mar 980.41
Total traded value
Month Value
2025, Mar 286.18
2025, Apr 99.49
2025, May 116.87
2025, Jun 144.38
2025, Jul 266.21
2025, Aug 45.17
2025, Sep 74.89
2025, Oct 482.08
2025, Nov 430.67
2025, Dec 105.05
2026, Jan 113.66
2026, Feb 95.09
2026, Mar 407.81
Total traded volume
Month Value
2025, Mar 44.91
2025, Apr 16.08
2025, May 17.24
2025, Jun 21.41
2025, Jul 35.99
2025, Aug 6.94
2025, Sep 10.16
2025, Oct 56.64
2025, Nov 43.37
2025, Dec 11.68
2026, Jan 13.47
2026, Feb 10.51
2026, Mar 40.88
Delivery quantity
Month Value
2025, Mar 524,608.60
2025, Apr 311,892.95
2025, May 527,387.72
2025, Jun 598,178.57
2025, Jul 884,760.57
2025, Aug 258,476.42
2025, Sep 317,120.95
2025, Oct 929,234.57
2025, Nov 889,017.32
2025, Dec 330,636.18
2026, Jan 399,835.80
2026, Feb 308,485.81
2026, Mar 605,366.29
Delivery to traded quantity
Month Value
2025, Mar 17.84
2025, Apr 22.91
2025, May 32.40
2025, Jun 38.27
2025, Jul 29.86
2025, Aug 38.28
2025, Sep 34.93
2025, Oct 30.44
2025, Nov 24.56
2025, Dec 31.00
2026, Jan 31.85
2026, Feb 31.93
2026, Mar 17.79
Total no of trades
Month Value
2025, Mar 106,910.40
2025, Apr 49,223.68
2025, May 47,084.89
2025, Jun 50,038.24
2025, Jul 73,800.83
2025, Aug 26,438.53
2025, Sep 28,956.91
2025, Oct 104,652.71
2025, Nov 93,772.21
2025, Dec 16,908.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 36.33
2025, Apr 27.84
2025, May 32.38
2025, Jun 35.27
2025, Jul 43.65
2025, Aug 25.70
2025, Sep 33.09
2025, Oct 42.58
2025, Nov 43.82
2025, Dec 17.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 624.72
2025, Apr , 14 606.86
2025, Apr , 15 606.88
2025, Apr , 16 624.07
2025, Apr , 17 631.14
2025, Apr , 18 617.60
2025, May , 18 617.70
2025, May , 19 598.63
2025, May , 20 630.76
2025, May , 21 676.74
2025, May , 22 697.56
2025, Jun , 23 655.55
2025, Jun , 24 662.95
2025, Jun , 25 626.66
2025, Jun , 26 682.14
2025, Jun , 27 679.40
2025, Jul , 27 716.50
2025, Jul , 28 732.79
2025, Jul , 29 748.28
2025, Jul , 30 758.76
2025, Jul , 31 702.06
2025, Aug , 31 656.50
2025, Aug , 32 641.47
2025, Aug , 33 651.13
2025, Aug , 34 653.28
2025, Aug , 35 650.36
2025, Sep , 36 696.19
2025, Sep , 37 725.69
2025, Sep , 38 746.17
2025, Sep , 39 755.20
2025, Sep , 40 760.58
2025, Oct , 40 768.75
2025, Oct , 41 803.54
2025, Oct , 42 754.61
2025, Oct , 43 768.58
2025, Oct , 44 857.42
2025, Nov , 45 982.00
2025, Nov , 46 1,026.19
2025, Nov , 47 1,066.86
2025, Nov , 48 947.58
2025, Dec , 49 928.88
2025, Dec , 50 928.78
2025, Dec , 51 906.55
2025, Dec , 52 857.93
2025, Dec , 01 815.42
2026, Jan , 01 836.88
2026, Jan , 02 802.15
2026, Jan , 03 841.44
2026, Jan , 04 829.93
2026, Jan , 05 857.48
2026, Feb , 05 832.70
2026, Feb , 06 877.25
2026, Feb , 07 908.68
2026, Feb , 08 892.80
2026, Feb , 09 919.20
2026, Mar , 10 984.15
2026, Mar , 11 927.06
2026, Mar , 12 1,030.76
Total traded value
Week No Value
2025, Mar , 13 286.18
2025, Apr , 14 95.72
2025, Apr , 15 125.92
2025, Apr , 16 92.12
2025, Apr , 17 110.78
2025, Apr , 18 57.84
2025, May , 18 46.19
2025, May , 19 36.26
2025, May , 20 61.80
2025, May , 21 169.75
2025, May , 22 165.46
2025, Jun , 23 54.92
2025, Jun , 24 118.58
2025, Jun , 25 66.69
2025, Jun , 26 354.51
2025, Jun , 27 58.49
2025, Jul , 27 631.58
2025, Jul , 28 158.61
2025, Jul , 29 182.64
2025, Jul , 30 234.46
2025, Jul , 31 179.52
2025, Aug , 31 56.34
2025, Aug , 32 49.38
2025, Aug , 33 37.03
2025, Aug , 34 62.50
2025, Aug , 35 23.61
2025, Sep , 36 74.17
2025, Sep , 37 101.17
2025, Sep , 38 36.91
2025, Sep , 39 80.59
2025, Sep , 40 91.67
2025, Oct , 40 73.51
2025, Oct , 41 171.10
2025, Oct , 42 94.36
2025, Oct , 43 190.70
2025, Oct , 44 1,577.32
2025, Nov , 45 843.99
2025, Nov , 46 279.99
2025, Nov , 47 281.75
2025, Nov , 48 399.62
2025, Dec , 49 147.07
2025, Dec , 50 117.34
2025, Dec , 51 60.05
2025, Dec , 52 69.38
2025, Dec , 01 137.10
2026, Jan , 01 69.73
2026, Jan , 02 54.40
2026, Jan , 03 139.91
2026, Jan , 04 93.73
2026, Jan , 05 208.34
2026, Feb , 05 48.35
2026, Feb , 06 114.55
2026, Feb , 07 72.85
2026, Feb , 08 50.69
2026, Feb , 09 151.63
2026, Mar , 10 476.81
2026, Mar , 11 190.34
2026, Mar , 12 570.08
Total traded volume
Week No Value
2025, Mar , 13 44.91
2025, Apr , 14 15.74
2025, Apr , 15 20.92
2025, Apr , 16 14.63
2025, Apr , 17 17.39
2025, Apr , 18 9.33
2025, May , 18 7.50
2025, May , 19 5.99
2025, May , 20 9.69
2025, May , 21 24.98
2025, May , 22 23.50
2025, Jun , 23 8.34
2025, Jun , 24 17.60
2025, Jun , 25 10.63
2025, Jun , 26 51.66
2025, Jun , 27 8.56
2025, Jul , 27 85.47
2025, Jul , 28 21.40
2025, Jul , 29 24.14
2025, Jul , 30 31.35
2025, Jul , 31 25.37
2025, Aug , 31 8.44
2025, Aug , 32 7.68
2025, Aug , 33 5.68
2025, Aug , 34 9.55
2025, Aug , 35 3.62
2025, Sep , 36 10.75
2025, Sep , 37 13.71
2025, Sep , 38 4.93
2025, Sep , 39 10.58
2025, Sep , 40 11.87
2025, Oct , 40 9.54
2025, Oct , 41 20.92
2025, Oct , 42 12.42
2025, Oct , 43 24.92
2025, Oct , 44 180.79
2025, Nov , 45 86.08
2025, Nov , 46 27.30
2025, Nov , 47 26.26
2025, Nov , 48 42.37
2025, Dec , 49 15.80
2025, Dec , 50 12.64
2025, Dec , 51 6.60
2025, Dec , 52 8.03
2025, Dec , 01 16.55
2026, Jan , 01 8.30
2026, Jan , 02 6.74
2026, Jan , 03 16.53
2026, Jan , 04 11.24
2026, Jan , 05 24.20
2026, Feb , 05 5.72
2026, Feb , 06 13.10
2026, Feb , 07 7.98
2026, Feb , 08 5.63
2026, Feb , 09 16.30
2026, Mar , 10 47.89
2026, Mar , 11 20.31
2026, Mar , 12 55.85
Delivery quantity
Week No Value
2025, Mar , 13 524,608.60
2025, Apr , 14 254,227.25
2025, Apr , 15 309,676.25
2025, Apr , 16 325,300.67
2025, Apr , 17 386,231.40
2025, Apr , 18 254,431.00
2025, May , 18 238,630.00
2025, May , 19 180,750.00
2025, May , 20 329,853.20
2025, May , 21 618,419.40
2025, May , 22 830,297.20
2025, Jun , 23 331,622.00
2025, Jun , 24 611,618.00
2025, Jun , 25 405,319.20
2025, Jun , 26 1,085,295.20
2025, Jun , 27 392,478.00
2025, Jul , 27 1,557,377.00
2025, Jul , 28 681,049.80
2025, Jul , 29 727,438.60
2025, Jul , 30 928,936.40
2025, Jul , 31 608,215.25
2025, Aug , 31 291,484.00
2025, Aug , 32 268,043.80
2025, Aug , 33 219,158.75
2025, Aug , 34 353,633.20
2025, Aug , 35 158,637.00
2025, Sep , 36 313,884.20
2025, Sep , 37 406,931.60
2025, Sep , 38 195,033.00
2025, Sep , 39 327,804.60
2025, Sep , 40 379,197.00
2025, Oct , 40 368,303.50
2025, Oct , 41 523,731.20
2025, Oct , 42 493,667.40
2025, Oct , 43 588,006.50
2025, Oct , 44 2,267,660.00
2025, Nov , 45 1,151,792.25
2025, Nov , 46 722,700.80
2025, Nov , 47 725,151.60
2025, Nov , 48 1,008,979.60
2025, Dec , 49 413,532.20
2025, Dec , 50 338,783.40
2025, Dec , 51 224,439.00
2025, Dec , 52 272,710.00
2025, Dec , 01 433,127.67
2026, Jan , 01 254,314.00
2026, Jan , 02 250,003.40
2026, Jan , 03 504,210.75
2026, Jan , 04 285,736.00
2026, Jan , 05 698,137.00
2026, Feb , 05 228,469.00
2026, Feb , 06 425,625.40
2026, Feb , 07 277,183.60
2026, Feb , 08 172,541.40
2026, Feb , 09 374,596.20
2026, Mar , 10 754,900.75
2026, Mar , 11 416,228.00
2026, Mar , 12 674,877.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 17.84
2025, Apr , 14 19.32
2025, Apr , 15 15.64
2025, Apr , 16 24.63
2025, Apr , 17 27.71
2025, Apr , 18 27.68
2025, May , 18 31.81
2025, May , 19 30.06
2025, May , 20 36.33
2025, May , 21 26.80
2025, May , 22 35.14
2025, Jun , 23 41.00
2025, Jun , 24 40.80
2025, Jun , 25 37.80
2025, Jun , 26 31.96
2025, Jun , 27 45.86
2025, Jul , 27 22.67
2025, Jul , 28 33.39
2025, Jul , 29 31.60
2025, Jul , 30 30.26
2025, Jul , 31 29.97
2025, Aug , 31 34.56
2025, Aug , 32 35.11
2025, Aug , 33 38.50
2025, Aug , 34 37.72
2025, Aug , 35 43.66
2025, Sep , 36 33.00
2025, Sep , 37 34.91
2025, Sep , 38 39.49
2025, Sep , 39 32.92
2025, Sep , 40 33.41
2025, Oct , 40 39.55
2025, Oct , 41 30.11
2025, Oct , 42 41.82
2025, Oct , 43 31.51
2025, Oct , 44 14.88
2025, Nov , 45 14.07
2025, Nov , 46 28.54
2025, Nov , 47 29.05
2025, Nov , 48 24.49
2025, Dec , 49 27.09
2025, Dec , 50 27.19
2025, Dec , 51 34.40
2025, Dec , 52 33.28
2025, Dec , 01 35.16
2026, Jan , 01 31.82
2026, Jan , 02 37.40
2026, Jan , 03 31.67
2026, Jan , 04 27.73
2026, Jan , 05 30.26
2026, Feb , 05 39.93
2026, Feb , 06 32.12
2026, Feb , 07 36.23
2026, Feb , 08 31.05
2026, Feb , 09 26.74
2026, Mar , 10 18.43
2026, Mar , 11 22.77
2026, Mar , 12 12.29
Total no of trades
Week No Value
2025, Mar , 13 106,910.40
2025, Apr , 14 55,194.00
2025, Apr , 15 49,638.25
2025, Apr , 16 41,197.67
2025, Apr , 17 58,219.80
2025, Apr , 18 33,743.00
2025, May , 18 32,787.00
2025, May , 19 31,287.50
2025, May , 20 30,881.60
2025, May , 21 64,615.60
2025, May , 22 54,936.00
2025, Jun , 23 28,852.60
2025, Jun , 24 45,112.00
2025, Jun , 25 34,984.80
2025, Jun , 26 95,658.40
2025, Jun , 27 27,764.00
2025, Jul , 27 147,549.00
2025, Jul , 28 48,993.20
2025, Jul , 29 51,900.40
2025, Jul , 30 72,615.00
2025, Jul , 31 59,920.00
2025, Aug , 31 29,644.00
2025, Aug , 32 30,479.60
2025, Aug , 33 25,456.75
2025, Aug , 34 30,255.80
2025, Aug , 35 16,796.00
2025, Sep , 36 32,934.60
2025, Sep , 37 37,523.20
2025, Sep , 38 15,857.40
2025, Sep , 39 29,018.40
2025, Sep , 40 30,192.00
2025, Oct , 40 29,485.00
2025, Oct , 41 46,592.00
2025, Oct , 42 32,116.00
2025, Oct , 43 58,489.75
2025, Oct , 44 302,247.60
2025, Nov , 45 168,711.25
2025, Nov , 46 62,056.20
2025, Nov , 47 65,507.00
2025, Nov , 48 93,802.20
2025, Dec , 49 40,066.00
2025, Dec , 50 34,329.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 36.33
2025, Apr , 14 27.17
2025, Apr , 15 23.38
2025, Apr , 16 34.77
2025, Apr , 17 28.03
2025, Apr , 18 27.46
2025, May , 18 22.88
2025, May , 19 19.22
2025, May , 20 29.63
2025, May , 21 35.52
2025, May , 22 39.14
2025, Jun , 23 28.84
2025, Jun , 24 36.30
2025, Jun , 25 29.84
2025, Jun , 26 46.98
2025, Jun , 27 30.82
2025, Jul , 27 52.13
2025, Jul , 28 41.49
2025, Jul , 29 42.85
2025, Jul , 30 43.83
2025, Jul , 31 38.65
2025, Aug , 31 28.45
2025, Aug , 32 25.19
2025, Aug , 33 22.00
2025, Aug , 34 31.31
2025, Aug , 35 22.35
2025, Sep , 36 29.92
2025, Sep , 37 33.92
2025, Sep , 38 30.94
2025, Sep , 39 35.27
2025, Sep , 40 38.90
2025, Oct , 40 31.68
2025, Oct , 41 39.11
2025, Oct , 42 36.56
2025, Oct , 43 40.46
2025, Oct , 44 58.13
2025, Nov , 45 50.37
2025, Nov , 46 43.45
2025, Nov , 47 38.98
2025, Nov , 48 43.78
2025, Dec , 49 39.26
2025, Dec , 50 37.12
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00