Analysis of CHOLAFIN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,526.45
2025, 2 Quarter 1,566.64
2025, 3 Quarter 1,520.03
2025, 4 Quarter 1,689.53
2026, 1 Quarter 1,669.41
Total traded value
Quarter Value
2025, 1 Quarter 372.16
2025, 2 Quarter 307.95
2025, 3 Quarter 256.17
2025, 4 Quarter 270.81
2026, 1 Quarter 271.52
Total traded volume
Quarter Value
2025, 1 Quarter 24.19
2025, 2 Quarter 19.70
2025, 3 Quarter 16.84
2025, 4 Quarter 16.08
2026, 1 Quarter 16.36
Delivery quantity
Quarter Value
2025, 1 Quarter 1,692,042.40
2025, 2 Quarter 1,124,748.47
2025, 3 Quarter 1,039,931.59
2025, 4 Quarter 887,997.32
2026, 1 Quarter 959,179.87
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 64.86
2025, 2 Quarter 56.36
2025, 3 Quarter 60.37
2025, 4 Quarter 57.50
2026, 1 Quarter 58.62
Total no of trades
Quarter Value
2025, 1 Quarter 61,871.60
2025, 2 Quarter 79,534.98
2025, 3 Quarter 62,306.28
2025, 4 Quarter 45,350.82
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 36.42
2025, 2 Quarter 25.08
2025, 3 Quarter 25.03
2025, 4 Quarter 20.92
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,526.45
2025, Apr 1,512.07
2025, May 1,602.02
2025, Jun 1,585.67
2025, Jul 1,534.64
2025, Aug 1,477.67
2025, Sep 1,541.34
2025, Oct 1,663.57
2025, Nov 1,707.29
2025, Dec 1,698.98
2026, Jan 1,699.27
2026, Feb 1,709.58
2026, Mar 1,566.49
Total traded value
Month Value
2025, Mar 372.16
2025, Apr 361.21
2025, May 193.50
2025, Jun 357.87
2025, Jul 329.98
2025, Aug 201.10
2025, Sep 226.56
2025, Oct 255.92
2025, Nov 238.41
2025, Dec 313.01
2026, Jan 260.91
2026, Feb 284.96
2026, Mar 266.55
Total traded volume
Month Value
2025, Mar 24.19
2025, Apr 23.72
2025, May 12.11
2025, Jun 22.58
2025, Jul 21.63
2025, Aug 13.69
2025, Sep 14.55
2025, Oct 15.36
2025, Nov 13.97
2025, Dec 18.58
2026, Jan 15.39
2026, Feb 16.75
2026, Mar 17.14
Delivery quantity
Month Value
2025, Mar 1,692,042.40
2025, Apr 1,288,515.53
2025, May 682,439.94
2025, Jun 1,355,699.86
2025, Jul 1,401,384.87
2025, Aug 794,959.32
2025, Sep 873,615.59
2025, Oct 921,282.62
2025, Nov 796,939.26
2025, Dec 934,866.05
2026, Jan 968,638.45
2026, Feb 912,462.00
2026, Mar 1,015,744.43
Delivery to traded quantity
Month Value
2025, Mar 64.86
2025, Apr 53.64
2025, May 55.45
2025, Jun 59.60
2025, Jul 62.96
2025, Aug 58.77
2025, Sep 59.05
2025, Oct 59.81
2025, Nov 57.46
2025, Dec 55.32
2026, Jan 61.12
2026, Feb 56.80
2026, Mar 57.76
Total no of trades
Month Value
2025, Mar 61,871.60
2025, Apr 105,360.95
2025, May 47,845.06
2025, Jun 83,331.43
2025, Jul 70,815.04
2025, Aug 56,623.89
2025, Sep 58,318.27
2025, Oct 53,376.24
2025, Nov 60,787.42
2025, Dec 24,358.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 36.42
2025, Apr 23.50
2025, May 24.87
2025, Jun 26.68
2025, Jul 26.28
2025, Aug 23.62
2025, Sep 24.94
2025, Oct 28.25
2025, Nov 24.20
2025, Dec 11.10
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,526.45
2025, Apr , 14 1,456.81
2025, Apr , 15 1,438.93
2025, Apr , 16 1,586.50
2025, Apr , 17 1,576.88
2025, Apr , 18 1,500.83
2025, May , 18 1,487.80
2025, May , 19 1,522.55
2025, May , 20 1,596.62
2025, May , 21 1,630.92
2025, May , 22 1,633.16
2025, Jun , 23 1,552.96
2025, Jun , 24 1,605.20
2025, Jun , 25 1,561.66
2025, Jun , 26 1,614.40
2025, Jun , 27 1,628.00
2025, Jul , 27 1,552.05
2025, Jul , 28 1,535.68
2025, Jul , 29 1,552.66
2025, Jul , 30 1,550.10
2025, Jul , 31 1,474.10
2025, Aug , 31 1,422.50
2025, Aug , 32 1,467.64
2025, Aug , 33 1,463.93
2025, Aug , 34 1,522.64
2025, Aug , 35 1,461.53
2025, Sep , 36 1,455.42
2025, Sep , 37 1,506.30
2025, Sep , 38 1,570.34
2025, Sep , 39 1,609.34
2025, Sep , 40 1,601.25
2025, Oct , 40 1,588.10
2025, Oct , 41 1,621.72
2025, Oct , 42 1,662.74
2025, Oct , 43 1,690.48
2025, Oct , 44 1,714.92
2025, Nov , 45 1,712.93
2025, Nov , 46 1,728.04
2025, Nov , 47 1,687.20
2025, Nov , 48 1,702.12
2025, Dec , 49 1,702.30
2025, Dec , 50 1,730.92
2025, Dec , 51 1,689.94
2025, Dec , 52 1,664.80
2025, Dec , 01 1,700.83
2026, Jan , 01 1,752.55
2026, Jan , 02 1,768.06
2026, Jan , 03 1,699.43
2026, Jan , 04 1,657.06
2026, Jan , 05 1,639.25
2026, Feb , 05 1,579.50
2026, Feb , 06 1,698.54
2026, Feb , 07 1,732.12
2026, Feb , 08 1,702.02
2026, Feb , 09 1,731.66
2026, Mar , 10 1,663.15
2026, Mar , 11 1,560.48
2026, Mar , 12 1,495.18
Total traded value
Week No Value
2025, Mar , 13 372.16
2025, Apr , 14 192.98
2025, Apr , 15 341.03
2025, Apr , 16 332.19
2025, Apr , 17 516.84
2025, Apr , 18 382.08
2025, May , 18 203.14
2025, May , 19 277.40
2025, May , 20 151.11
2025, May , 21 209.62
2025, May , 22 184.28
2025, Jun , 23 517.98
2025, Jun , 24 348.13
2025, Jun , 25 224.13
2025, Jun , 26 364.27
2025, Jun , 27 242.68
2025, Jul , 27 446.94
2025, Jul , 28 298.54
2025, Jul , 29 283.25
2025, Jul , 30 293.98
2025, Jul , 31 355.74
2025, Aug , 31 677.11
2025, Aug , 32 215.59
2025, Aug , 33 142.23
2025, Aug , 34 148.18
2025, Aug , 35 189.01
2025, Sep , 36 169.46
2025, Sep , 37 130.61
2025, Sep , 38 274.94
2025, Sep , 39 290.47
2025, Sep , 40 328.48
2025, Oct , 40 294.81
2025, Oct , 41 204.26
2025, Oct , 42 303.91
2025, Oct , 43 183.69
2025, Oct , 44 301.82
2025, Nov , 45 329.45
2025, Nov , 46 221.09
2025, Nov , 47 196.63
2025, Nov , 48 224.67
2025, Dec , 49 179.53
2025, Dec , 50 261.16
2025, Dec , 51 213.83
2025, Dec , 52 691.59
2025, Dec , 01 282.40
2026, Jan , 01 192.04
2026, Jan , 02 214.39
2026, Jan , 03 392.49
2026, Jan , 04 217.81
2026, Jan , 05 275.78
2026, Feb , 05 108.84
2026, Feb , 06 325.36
2026, Feb , 07 206.30
2026, Feb , 08 138.60
2026, Feb , 09 504.78
2026, Mar , 10 232.18
2026, Mar , 11 252.42
2026, Mar , 12 308.18
Total traded volume
Week No Value
2025, Mar , 13 24.19
2025, Apr , 14 13.19
2025, Apr , 15 23.81
2025, Apr , 16 21.22
2025, Apr , 17 32.56
2025, Apr , 18 25.43
2025, May , 18 13.63
2025, May , 19 18.08
2025, May , 20 9.49
2025, May , 21 12.83
2025, May , 22 11.31
2025, Jun , 23 33.38
2025, Jun , 24 21.72
2025, Jun , 25 14.35
2025, Jun , 26 22.40
2025, Jun , 27 14.89
2025, Jul , 27 28.76
2025, Jul , 28 19.50
2025, Jul , 29 18.32
2025, Jul , 30 19.21
2025, Jul , 31 24.35
2025, Aug , 31 47.18
2025, Aug , 32 14.75
2025, Aug , 33 9.70
2025, Aug , 34 9.74
2025, Aug , 35 12.89
2025, Sep , 36 11.65
2025, Sep , 37 8.65
2025, Sep , 38 17.52
2025, Sep , 39 17.95
2025, Sep , 40 20.62
2025, Oct , 40 18.58
2025, Oct , 41 12.64
2025, Oct , 42 18.28
2025, Oct , 43 10.81
2025, Oct , 44 17.52
2025, Nov , 45 19.28
2025, Nov , 46 12.79
2025, Nov , 47 11.67
2025, Nov , 48 13.22
2025, Dec , 49 10.57
2025, Dec , 50 15.12
2025, Dec , 51 12.72
2025, Dec , 52 41.67
2025, Dec , 01 16.65
2026, Jan , 01 10.92
2026, Jan , 02 12.11
2026, Jan , 03 23.11
2026, Jan , 04 13.09
2026, Jan , 05 16.86
2026, Feb , 05 6.75
2026, Feb , 06 19.44
2026, Feb , 07 11.89
2026, Feb , 08 8.14
2026, Feb , 09 29.54
2026, Mar , 10 13.98
2026, Mar , 11 16.25
2026, Mar , 12 20.57
Delivery quantity
Week No Value
2025, Mar , 13 1,692,042.40
2025, Apr , 14 762,209.25
2025, Apr , 15 1,353,102.50
2025, Apr , 16 1,156,304.67
2025, Apr , 17 1,800,929.80
2025, Apr , 18 1,182,328.33
2025, May , 18 672,200.00
2025, May , 19 866,966.00
2025, May , 20 545,125.40
2025, May , 21 824,400.60
2025, May , 22 606,031.40
2025, Jun , 23 1,882,413.40
2025, Jun , 24 1,284,581.80
2025, Jun , 25 908,709.00
2025, Jun , 26 1,434,147.20
2025, Jun , 27 920,440.00
2025, Jul , 27 1,836,445.00
2025, Jul , 28 1,378,802.40
2025, Jul , 29 1,145,118.40
2025, Jul , 30 1,212,763.80
2025, Jul , 31 1,550,662.25
2025, Aug , 31 2,220,280.00
2025, Aug , 32 819,081.80
2025, Aug , 33 604,400.50
2025, Aug , 34 630,966.40
2025, Aug , 35 804,026.00
2025, Sep , 36 671,507.40
2025, Sep , 37 469,780.20
2025, Sep , 38 995,839.20
2025, Sep , 39 1,186,292.60
2025, Sep , 40 1,301,223.00
2025, Oct , 40 1,161,394.00
2025, Oct , 41 795,405.20
2025, Oct , 42 1,049,029.00
2025, Oct , 43 662,264.25
2025, Oct , 44 1,030,583.80
2025, Nov , 45 981,890.00
2025, Nov , 46 768,928.40
2025, Nov , 47 685,807.80
2025, Nov , 48 788,121.00
2025, Dec , 49 606,569.20
2025, Dec , 50 940,094.60
2025, Dec , 51 697,208.00
2025, Dec , 52 1,575,229.00
2025, Dec , 01 1,015,592.67
2026, Jan , 01 599,922.50
2026, Jan , 02 679,291.80
2026, Jan , 03 1,565,412.50
2026, Jan , 04 816,379.80
2026, Jan , 05 1,108,229.00
2026, Feb , 05 206,720.00
2026, Feb , 06 1,129,965.80
2026, Feb , 07 785,435.80
2026, Feb , 08 504,542.00
2026, Feb , 09 1,371,052.80
2026, Mar , 10 810,446.50
2026, Mar , 11 904,524.20
2026, Mar , 12 1,291,203.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 64.86
2025, Apr , 14 57.32
2025, Apr , 15 56.94
2025, Apr , 16 53.51
2025, Apr , 17 52.22
2025, Apr , 18 46.83
2025, May , 18 49.30
2025, May , 19 49.34
2025, May , 20 56.81
2025, May , 21 61.97
2025, May , 22 51.26
2025, Jun , 23 57.60
2025, Jun , 24 57.53
2025, Jun , 25 62.45
2025, Jun , 26 60.38
2025, Jun , 27 61.81
2025, Jul , 27 62.01
2025, Jul , 28 68.33
2025, Jul , 29 62.15
2025, Jul , 30 62.99
2025, Jul , 31 58.17
2025, Aug , 31 47.06
2025, Aug , 32 54.53
2025, Aug , 33 57.64
2025, Aug , 34 65.57
2025, Aug , 35 59.63
2025, Sep , 36 58.01
2025, Sep , 37 52.79
2025, Sep , 38 57.69
2025, Sep , 39 66.44
2025, Sep , 40 62.22
2025, Oct , 40 62.30
2025, Oct , 41 62.96
2025, Oct , 42 57.88
2025, Oct , 43 59.97
2025, Oct , 44 57.45
2025, Nov , 45 50.67
2025, Nov , 46 60.53
2025, Nov , 47 58.90
2025, Nov , 48 58.40
2025, Dec , 49 58.27
2025, Dec , 50 59.10
2025, Dec , 51 55.75
2025, Dec , 52 44.66
2025, Dec , 01 57.63
2026, Jan , 01 48.55
2026, Jan , 02 57.16
2026, Jan , 03 67.65
2026, Jan , 04 61.66
2026, Jan , 05 65.18
2026, Feb , 05 30.63
2026, Feb , 06 57.61
2026, Feb , 07 63.71
2026, Feb , 08 57.85
2026, Feb , 09 53.29
2026, Mar , 10 57.77
2026, Mar , 11 54.95
2026, Mar , 12 60.57
Total no of trades
Week No Value
2025, Mar , 13 61,871.60
2025, Apr , 14 59,610.00
2025, Apr , 15 109,322.25
2025, Apr , 16 82,252.33
2025, Apr , 17 120,696.20
2025, Apr , 18 158,630.33
2025, May , 18 52,269.00
2025, May , 19 60,540.50
2025, May , 20 40,572.60
2025, May , 21 44,619.00
2025, May , 22 52,380.60
2025, Jun , 23 113,502.80
2025, Jun , 24 79,496.60
2025, Jun , 25 42,846.00
2025, Jun , 26 96,740.20
2025, Jun , 27 87,032.00
2025, Jul , 27 90,409.25
2025, Jul , 28 55,942.80
2025, Jul , 29 71,177.40
2025, Jul , 30 67,617.40
2025, Jul , 31 73,355.25
2025, Aug , 31 154,291.00
2025, Aug , 32 62,387.40
2025, Aug , 33 41,742.25
2025, Aug , 34 45,636.60
2025, Aug , 35 53,618.50
2025, Sep , 36 60,334.60
2025, Sep , 37 45,935.00
2025, Sep , 38 65,876.60
2025, Sep , 39 58,139.00
2025, Sep , 40 65,788.00
2025, Oct , 40 78,554.00
2025, Oct , 41 42,300.40
2025, Oct , 42 59,724.40
2025, Oct , 43 44,403.25
2025, Oct , 44 55,211.20
2025, Nov , 45 90,389.75
2025, Nov , 46 49,684.20
2025, Nov , 47 62,232.00
2025, Nov , 48 46,764.20
2025, Dec , 49 56,947.60
2025, Dec , 50 50,230.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 36.42
2025, Apr , 14 22.79
2025, Apr , 15 22.85
2025, Apr , 16 26.14
2025, Apr , 17 27.47
2025, Apr , 18 16.10
2025, May , 18 26.08
2025, May , 19 29.72
2025, May , 20 23.29
2025, May , 21 27.63
2025, May , 22 21.51
2025, Jun , 23 26.86
2025, Jun , 24 26.75
2025, Jun , 25 33.31
2025, Jun , 26 21.71
2025, Jun , 27 17.11
2025, Jul , 27 31.73
2025, Jul , 28 20.43
2025, Jul , 29 24.35
2025, Jul , 30 28.17
2025, Jul , 31 28.19
2025, Aug , 31 30.58
2025, Aug , 32 23.82
2025, Aug , 33 24.40
2025, Aug , 34 21.07
2025, Aug , 35 24.06
2025, Sep , 36 19.33
2025, Sep , 37 18.79
2025, Sep , 38 26.55
2025, Sep , 39 32.85
2025, Sep , 40 30.56
2025, Oct , 40 25.25
2025, Oct , 41 30.47
2025, Oct , 42 29.42
2025, Oct , 43 23.40
2025, Oct , 44 29.96
2025, Nov , 45 21.51
2025, Nov , 46 27.19
2025, Nov , 47 20.04
2025, Nov , 48 27.52
2025, Dec , 49 18.48
2025, Dec , 50 30.36
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00