Analysis of CINELINE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 79.42
2025, 2 Quarter 91.72
2025, 3 Quarter 89.66
2025, 4 Quarter 86.91
2026, 1 Quarter 85.33
Total traded value
Quarter Value
2025, 1 Quarter 0.44
2025, 2 Quarter 0.22
2025, 3 Quarter 0.20
2025, 4 Quarter 0.20
2026, 1 Quarter 0.18
Total traded volume
Quarter Value
2025, 1 Quarter 0.56
2025, 2 Quarter 0.23
2025, 3 Quarter 0.22
2025, 4 Quarter 0.22
2026, 1 Quarter 0.21
Delivery quantity
Quarter Value
2025, 1 Quarter 36,936.83
2025, 2 Quarter 10,450.19
2025, 3 Quarter 14,388.86
2025, 4 Quarter 14,036.29
2026, 1 Quarter 15,135.56
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.08
2025, 2 Quarter 26.18
2025, 3 Quarter 66.82
2025, 4 Quarter 69.12
2026, 1 Quarter 75.18
Total no of trades
Quarter Value
2025, 1 Quarter 365.00
2025, 2 Quarter 174.21
2025, 3 Quarter 460.42
2025, 4 Quarter 266.42
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 128.39
2025, 2 Quarter 51.56
2025, 3 Quarter 50.13
2025, 4 Quarter 48.80
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 79.42
2025, Apr 94.13
2025, May 90.44
2025, Jun 90.63
2025, Jul 91.79
2025, Aug 90.73
2025, Sep 86.52
2025, Oct 86.98
2025, Nov 85.56
2025, Dec 88.00
2026, Jan 84.97
2026, Feb 85.55
2026, Mar 85.50
Total traded value
Month Value
2025, Mar 0.44
2025, Apr 0.37
2025, May 0.14
2025, Jun 0.14
2025, Jul 0.26
2025, Aug 0.16
2025, Sep 0.16
2025, Oct 0.17
2025, Nov 0.24
2025, Dec 0.19
2026, Jan 0.16
2026, Feb 0.17
2026, Mar 0.23
Total traded volume
Month Value
2025, Mar 0.56
2025, Apr 0.38
2025, May 0.16
2025, Jun 0.16
2025, Jul 0.28
2025, Aug 0.17
2025, Sep 0.19
2025, Oct 0.19
2025, Nov 0.27
2025, Dec 0.21
2026, Jan 0.18
2026, Feb 0.20
2026, Mar 0.27
Delivery quantity
Month Value
2025, Mar 36,936.83
2025, Apr 24,213.16
2025, May 0.00
2025, Jun 6,955.29
2025, Jul 19,223.78
2025, Aug 11,048.37
2025, Sep 12,219.14
2025, Oct 12,733.48
2025, Nov 16,560.53
2025, Dec 13,099.86
2026, Jan 10,115.75
2026, Feb 15,599.33
2026, Mar 21,611.07
Delivery to traded quantity
Month Value
2025, Mar 59.08
2025, Apr 46.20
2025, May 0.00
2025, Jun 30.50
2025, Jul 67.39
2025, Aug 65.64
2025, Sep 67.26
2025, Oct 67.13
2025, Nov 75.88
2025, Dec 65.18
2026, Jan 69.89
2026, Feb 78.68
2026, Mar 77.51
Total no of trades
Month Value
2025, Mar 365.00
2025, Apr 235.95
2025, May 0.00
2025, Jun 267.67
2025, Jul 679.70
2025, Aug 310.32
2025, Sep 360.82
2025, Oct 368.14
2025, Nov 376.11
2025, Dec 74.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 128.39
2025, Apr 135.11
2025, May 0.00
2025, Jun 20.16
2025, Jul 50.80
2025, Aug 50.85
2025, Sep 48.81
2025, Oct 47.92
2025, Nov 72.61
2025, Dec 29.07
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 81.82
2025, Mar , 13 78.94
2025, Apr , 14 91.96
2025, Apr , 15 96.49
2025, Apr , 16 98.50
2025, Apr , 17 94.68
2025, Apr , 18 88.57
2025, May , 18 88.99
2025, May , 19 86.71
2025, May , 20 90.51
2025, May , 21 91.09
2025, May , 22 91.51
2025, Jun , 23 91.93
2025, Jun , 24 92.27
2025, Jun , 25 89.77
2025, Jun , 26 88.66
2025, Jun , 27 90.06
2025, Jul , 27 89.89
2025, Jul , 28 93.23
2025, Jul , 29 92.16
2025, Jul , 30 89.80
2025, Jul , 31 93.90
2025, Aug , 31 91.96
2025, Aug , 32 90.76
2025, Aug , 33 90.83
2025, Aug , 34 91.04
2025, Aug , 35 89.91
2025, Sep , 36 87.12
2025, Sep , 37 85.72
2025, Sep , 38 83.71
2025, Sep , 39 88.67
2025, Sep , 40 88.69
2025, Oct , 40 90.56
2025, Oct , 41 88.27
2025, Oct , 42 85.44
2025, Oct , 43 87.32
2025, Oct , 44 85.54
2025, Nov , 45 87.10
2025, Nov , 46 85.91
2025, Nov , 47 86.42
2025, Nov , 48 83.12
2025, Dec , 49 85.61
2025, Dec , 50 86.49
2025, Dec , 51 88.93
2025, Dec , 52 91.82
2025, Dec , 01 87.85
2026, Jan , 01 86.37
2026, Jan , 02 85.72
2026, Jan , 03 83.41
2026, Jan , 04 83.88
2026, Jan , 05 86.25
2026, Feb , 05 83.69
2026, Feb , 06 84.68
2026, Feb , 07 86.04
2026, Feb , 08 84.71
2026, Feb , 09 87.15
2026, Mar , 10 85.46
2026, Mar , 11 86.07
2026, Mar , 12 84.98
Total traded value
Week No Value
2025, Mar , 12 0.42
2025, Mar , 13 0.45
2025, Apr , 14 0.07
2025, Apr , 15 1.08
2025, Apr , 16 0.57
2025, Apr , 17 0.08
2025, Apr , 18 0.11
2025, May , 18 0.03
2025, May , 19 0.09
2025, May , 20 0.24
2025, May , 21 0.14
2025, May , 22 0.10
2025, Jun , 23 0.11
2025, Jun , 24 0.07
2025, Jun , 25 0.18
2025, Jun , 26 0.14
2025, Jun , 27 0.45
2025, Jul , 27 0.13
2025, Jul , 28 0.17
2025, Jul , 29 0.23
2025, Jul , 30 0.37
2025, Jul , 31 0.40
2025, Aug , 31 0.31
2025, Aug , 32 0.09
2025, Aug , 33 0.13
2025, Aug , 34 0.26
2025, Aug , 35 0.11
2025, Sep , 36 0.12
2025, Sep , 37 0.16
2025, Sep , 38 0.10
2025, Sep , 39 0.26
2025, Sep , 40 0.17
2025, Oct , 40 0.32
2025, Oct , 41 0.11
2025, Oct , 42 0.14
2025, Oct , 43 0.10
2025, Oct , 44 0.24
2025, Nov , 45 0.64
2025, Nov , 46 0.08
2025, Nov , 47 0.18
2025, Nov , 48 0.13
2025, Dec , 49 0.10
2025, Dec , 50 0.09
2025, Dec , 51 0.31
2025, Dec , 52 0.19
2025, Dec , 01 0.29
2026, Jan , 01 0.13
2026, Jan , 02 0.10
2026, Jan , 03 0.04
2026, Jan , 04 0.10
2026, Jan , 05 0.45
2026, Feb , 05 0.06
2026, Feb , 06 0.13
2026, Feb , 07 0.19
2026, Feb , 08 0.12
2026, Feb , 09 0.28
2026, Mar , 10 0.17
2026, Mar , 11 0.24
2026, Mar , 12 0.27
Total traded volume
Week No Value
2025, Mar , 12 0.52
2025, Mar , 13 0.56
2025, Apr , 14 0.07
2025, Apr , 15 1.12
2025, Apr , 16 0.57
2025, Apr , 17 0.08
2025, Apr , 18 0.12
2025, May , 18 0.04
2025, May , 19 0.10
2025, May , 20 0.27
2025, May , 21 0.15
2025, May , 22 0.11
2025, Jun , 23 0.12
2025, Jun , 24 0.07
2025, Jun , 25 0.20
2025, Jun , 26 0.16
2025, Jun , 27 0.51
2025, Jul , 27 0.14
2025, Jul , 28 0.18
2025, Jul , 29 0.25
2025, Jul , 30 0.42
2025, Jul , 31 0.43
2025, Aug , 31 0.33
2025, Aug , 32 0.09
2025, Aug , 33 0.14
2025, Aug , 34 0.29
2025, Aug , 35 0.12
2025, Sep , 36 0.13
2025, Sep , 37 0.19
2025, Sep , 38 0.13
2025, Sep , 39 0.29
2025, Sep , 40 0.19
2025, Oct , 40 0.36
2025, Oct , 41 0.13
2025, Oct , 42 0.17
2025, Oct , 43 0.11
2025, Oct , 44 0.29
2025, Nov , 45 0.71
2025, Nov , 46 0.09
2025, Nov , 47 0.21
2025, Nov , 48 0.16
2025, Dec , 49 0.11
2025, Dec , 50 0.10
2025, Dec , 51 0.34
2025, Dec , 52 0.21
2025, Dec , 01 0.34
2026, Jan , 01 0.15
2026, Jan , 02 0.12
2026, Jan , 03 0.05
2026, Jan , 04 0.12
2026, Jan , 05 0.50
2026, Feb , 05 0.07
2026, Feb , 06 0.16
2026, Feb , 07 0.22
2026, Feb , 08 0.14
2026, Feb , 09 0.32
2026, Mar , 10 0.20
2026, Mar , 11 0.28
2026, Mar , 12 0.32
Delivery quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 44,324.20
2025, Apr , 14 7,264.75
2025, Apr , 15 82,494.00
2025, Apr , 16 33,671.67
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 12,760.20
2025, Jun , 26 10,836.20
2025, Jun , 27 28,079.00
2025, Jul , 27 9,549.50
2025, Jul , 28 10,545.00
2025, Jul , 29 17,010.40
2025, Jul , 30 30,561.60
2025, Jul , 31 28,341.00
2025, Aug , 31 25,337.00
2025, Aug , 32 5,478.00
2025, Aug , 33 10,577.00
2025, Aug , 34 16,225.00
2025, Aug , 35 8,439.75
2025, Sep , 36 9,663.80
2025, Sep , 37 12,304.60
2025, Sep , 38 9,232.20
2025, Sep , 39 17,659.00
2025, Sep , 40 12,261.50
2025, Oct , 40 21,389.50
2025, Oct , 41 7,634.20
2025, Oct , 42 12,054.80
2025, Oct , 43 8,511.00
2025, Oct , 44 18,427.00
2025, Nov , 45 32,563.75
2025, Nov , 46 7,169.20
2025, Nov , 47 17,041.80
2025, Nov , 48 12,668.00
2025, Dec , 49 8,511.00
2025, Dec , 50 8,652.40
2025, Dec , 51 16,952.80
2025, Dec , 52 13,466.25
2025, Dec , 01 21,250.33
2026, Jan , 01 10,377.50
2026, Jan , 02 9,331.20
2026, Jan , 03 3,289.00
2026, Jan , 04 9,665.80
2026, Jan , 05 18,354.75
2026, Feb , 05 5,473.00
2026, Feb , 06 13,541.00
2026, Feb , 07 16,991.20
2026, Feb , 08 10,380.00
2026, Feb , 09 23,510.40
2026, Mar , 10 16,192.50
2026, Mar , 11 22,577.20
2026, Mar , 12 24,979.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 70.90
2025, Apr , 14 100.00
2025, Apr , 15 74.42
2025, Apr , 16 60.07
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 51.30
2025, Jun , 26 65.74
2025, Jun , 27 55.27
2025, Jul , 27 69.83
2025, Jul , 28 57.88
2025, Jul , 29 71.79
2025, Jul , 30 71.13
2025, Jul , 31 66.64
2025, Aug , 31 76.79
2025, Aug , 32 55.58
2025, Aug , 33 75.28
2025, Aug , 34 61.16
2025, Aug , 35 71.41
2025, Sep , 36 70.24
2025, Sep , 37 67.13
2025, Sep , 38 72.87
2025, Sep , 39 59.90
2025, Sep , 40 64.46
2025, Oct , 40 62.43
2025, Oct , 41 61.21
2025, Oct , 42 67.96
2025, Oct , 43 72.79
2025, Oct , 44 69.56
2025, Nov , 45 65.97
2025, Nov , 46 75.57
2025, Nov , 47 78.90
2025, Nov , 48 81.10
2025, Dec , 49 69.33
2025, Dec , 50 77.58
2025, Dec , 51 53.05
2025, Dec , 52 63.69
2025, Dec , 01 59.82
2026, Jan , 01 64.79
2026, Jan , 02 76.37
2026, Jan , 03 65.08
2026, Jan , 04 79.36
2026, Jan , 05 57.31
2026, Feb , 05 81.05
2026, Feb , 06 85.04
2026, Feb , 07 76.72
2026, Feb , 08 76.09
2026, Feb , 09 76.39
2026, Mar , 10 82.49
2026, Mar , 11 79.25
2026, Mar , 12 71.79
Total no of trades
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 438.00
2025, Apr , 14 17.25
2025, Apr , 15 647.75
2025, Apr , 16 607.67
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 435.20
2025, Jun , 26 463.40
2025, Jun , 27 1,128.00
2025, Jul , 27 387.25
2025, Jul , 28 569.00
2025, Jul , 29 862.80
2025, Jul , 30 994.80
2025, Jul , 31 487.75
2025, Aug , 31 442.00
2025, Aug , 32 299.20
2025, Aug , 33 203.00
2025, Aug , 34 427.20
2025, Aug , 35 252.50
2025, Sep , 36 278.40
2025, Sep , 37 379.00
2025, Sep , 38 303.00
2025, Sep , 39 497.40
2025, Sep , 40 324.50
2025, Oct , 40 476.50
2025, Oct , 41 296.80
2025, Oct , 42 352.00
2025, Oct , 43 251.75
2025, Oct , 44 505.40
2025, Nov , 45 969.50
2025, Nov , 46 158.40
2025, Nov , 47 259.20
2025, Nov , 48 236.00
2025, Dec , 49 186.80
2025, Dec , 50 141.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 154.06
2025, Apr , 14 392.83
2025, Apr , 15 133.95
2025, Apr , 16 153.30
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 36.53
2025, Jun , 26 39.11
2025, Jun , 27 45.04
2025, Jul , 27 34.59
2025, Jul , 28 22.51
2025, Jul , 29 48.77
2025, Jul , 30 63.81
2025, Jul , 31 88.67
2025, Aug , 31 74.65
2025, Aug , 32 32.13
2025, Aug , 33 65.44
2025, Aug , 34 57.13
2025, Aug , 35 45.88
2025, Sep , 36 47.77
2025, Sep , 37 49.22
2025, Sep , 38 39.55
2025, Sep , 39 54.81
2025, Sep , 40 58.53
2025, Oct , 40 67.60
2025, Oct , 41 42.42
2025, Oct , 42 44.88
2025, Oct , 43 43.24
2025, Oct , 44 52.33
2025, Nov , 45 67.05
2025, Nov , 46 74.35
2025, Nov , 47 78.54
2025, Nov , 48 69.38
2025, Dec , 49 52.34
2025, Dec , 50 75.58
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00