Analysis of COMPUSOFT
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
18.21 |
| 2025, 2 Quarter |
20.69 |
| 2025, 3 Quarter |
20.38 |
| 2025, 4 Quarter |
17.70 |
| 2026, 1 Quarter |
14.31 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.27 |
| 2025, 2 Quarter |
0.24 |
| 2025, 3 Quarter |
0.10 |
| 2025, 4 Quarter |
0.04 |
| 2026, 1 Quarter |
0.11 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.50 |
| 2025, 2 Quarter |
1.15 |
| 2025, 3 Quarter |
0.50 |
| 2025, 4 Quarter |
0.25 |
| 2026, 1 Quarter |
0.73 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
93,259.40 |
| 2025, 2 Quarter |
52,369.97 |
| 2025, 3 Quarter |
25,149.30 |
| 2025, 4 Quarter |
17,239.45 |
| 2026, 1 Quarter |
35,781.09 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
62.42 |
| 2025, 2 Quarter |
48.69 |
| 2025, 3 Quarter |
58.01 |
| 2025, 4 Quarter |
70.68 |
| 2026, 1 Quarter |
72.32 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
1,170.60 |
| 2025, 2 Quarter |
1,378.64 |
| 2025, 3 Quarter |
609.81 |
| 2025, 4 Quarter |
195.79 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
134.26 |
| 2025, 2 Quarter |
88.43 |
| 2025, 3 Quarter |
88.26 |
| 2025, 4 Quarter |
82.12 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
18.21 |
| 2025, Apr |
19.01 |
| 2025, May |
20.76 |
| 2025, Jun |
22.15 |
| 2025, Jul |
21.59 |
| 2025, Aug |
19.99 |
| 2025, Sep |
19.46 |
| 2025, Oct |
18.88 |
| 2025, Nov |
17.69 |
| 2025, Dec |
16.58 |
| 2026, Jan |
14.84 |
| 2026, Feb |
14.53 |
| 2026, Mar |
13.23 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.27 |
| 2025, Apr |
0.23 |
| 2025, May |
0.20 |
| 2025, Jun |
0.29 |
| 2025, Jul |
0.15 |
| 2025, Aug |
0.10 |
| 2025, Sep |
0.06 |
| 2025, Oct |
0.05 |
| 2025, Nov |
0.05 |
| 2025, Dec |
0.04 |
| 2026, Jan |
0.04 |
| 2026, Feb |
0.04 |
| 2026, Mar |
0.31 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.50 |
| 2025, Apr |
1.21 |
| 2025, May |
0.93 |
| 2025, Jun |
1.28 |
| 2025, Jul |
0.69 |
| 2025, Aug |
0.48 |
| 2025, Sep |
0.30 |
| 2025, Oct |
0.27 |
| 2025, Nov |
0.26 |
| 2025, Dec |
0.23 |
| 2026, Jan |
0.27 |
| 2026, Feb |
0.25 |
| 2026, Mar |
2.11 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
93,259.40 |
| 2025, Apr |
49,923.63 |
| 2025, May |
49,461.72 |
| 2025, Jun |
57,076.10 |
| 2025, Jul |
31,800.96 |
| 2025, Aug |
23,873.26 |
| 2025, Sep |
19,297.32 |
| 2025, Oct |
17,884.90 |
| 2025, Nov |
18,279.84 |
| 2025, Dec |
15,724.82 |
| 2026, Jan |
19,582.80 |
| 2026, Feb |
18,352.10 |
| 2026, Mar |
85,065.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
62.42 |
| 2025, Apr |
44.38 |
| 2025, May |
54.52 |
| 2025, Jun |
47.59 |
| 2025, Jul |
49.62 |
| 2025, Aug |
56.76 |
| 2025, Sep |
67.87 |
| 2025, Oct |
69.14 |
| 2025, Nov |
71.71 |
| 2025, Dec |
71.27 |
| 2026, Jan |
72.32 |
| 2026, Feb |
74.88 |
| 2026, Mar |
68.46 |
Total no of trades
| Month |
Value |
| 2025, Mar |
1,170.60 |
| 2025, Apr |
1,064.05 |
| 2025, May |
1,224.17 |
| 2025, Jun |
1,795.67 |
| 2025, Jul |
975.13 |
| 2025, Aug |
523.32 |
| 2025, Sep |
302.59 |
| 2025, Oct |
236.19 |
| 2025, Nov |
266.58 |
| 2025, Dec |
96.09 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
134.26 |
| 2025, Apr |
114.19 |
| 2025, May |
83.76 |
| 2025, Jun |
69.13 |
| 2025, Jul |
68.62 |
| 2025, Aug |
93.09 |
| 2025, Sep |
104.61 |
| 2025, Oct |
107.40 |
| 2025, Nov |
93.28 |
| 2025, Dec |
48.35 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
18.21 |
| 2025, Apr , 14 |
18.29 |
| 2025, Apr , 15 |
17.41 |
| 2025, Apr , 16 |
19.16 |
| 2025, Apr , 17 |
19.81 |
| 2025, Apr , 18 |
20.61 |
| 2025, May , 18 |
19.65 |
| 2025, May , 19 |
18.61 |
| 2025, May , 20 |
20.01 |
| 2025, May , 21 |
21.26 |
| 2025, May , 22 |
22.08 |
| 2025, Jun , 23 |
22.55 |
| 2025, Jun , 24 |
22.52 |
| 2025, Jun , 25 |
21.51 |
| 2025, Jun , 26 |
22.03 |
| 2025, Jun , 27 |
22.16 |
| 2025, Jul , 27 |
22.04 |
| 2025, Jul , 28 |
21.57 |
| 2025, Jul , 29 |
21.77 |
| 2025, Jul , 30 |
21.64 |
| 2025, Jul , 31 |
20.89 |
| 2025, Aug , 31 |
20.25 |
| 2025, Aug , 32 |
20.25 |
| 2025, Aug , 33 |
20.19 |
| 2025, Aug , 34 |
20.12 |
| 2025, Aug , 35 |
19.21 |
| 2025, Sep , 36 |
19.18 |
| 2025, Sep , 37 |
19.98 |
| 2025, Sep , 38 |
19.94 |
| 2025, Sep , 39 |
19.18 |
| 2025, Sep , 40 |
18.35 |
| 2025, Oct , 40 |
19.38 |
| 2025, Oct , 41 |
19.14 |
| 2025, Oct , 42 |
18.81 |
| 2025, Oct , 43 |
18.78 |
| 2025, Oct , 44 |
18.55 |
| 2025, Nov , 45 |
18.44 |
| 2025, Nov , 46 |
17.77 |
| 2025, Nov , 47 |
17.74 |
| 2025, Nov , 48 |
16.97 |
| 2025, Dec , 49 |
16.96 |
| 2025, Dec , 50 |
16.66 |
| 2025, Dec , 51 |
16.34 |
| 2025, Dec , 52 |
16.51 |
| 2025, Dec , 01 |
16.32 |
| 2026, Jan , 01 |
16.16 |
| 2026, Jan , 02 |
15.77 |
| 2026, Jan , 03 |
14.73 |
| 2026, Jan , 04 |
14.13 |
| 2026, Jan , 05 |
14.04 |
| 2026, Feb , 05 |
14.44 |
| 2026, Feb , 06 |
14.31 |
| 2026, Feb , 07 |
14.75 |
| 2026, Feb , 08 |
14.76 |
| 2026, Feb , 09 |
14.30 |
| 2026, Mar , 10 |
13.28 |
| 2026, Mar , 11 |
12.95 |
| 2026, Mar , 12 |
13.45 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
0.27 |
| 2025, Apr , 14 |
0.12 |
| 2025, Apr , 15 |
0.18 |
| 2025, Apr , 16 |
0.22 |
| 2025, Apr , 17 |
0.16 |
| 2025, Apr , 18 |
0.59 |
| 2025, May , 18 |
0.17 |
| 2025, May , 19 |
0.06 |
| 2025, May , 20 |
0.14 |
| 2025, May , 21 |
0.28 |
| 2025, May , 22 |
0.24 |
| 2025, Jun , 23 |
0.36 |
| 2025, Jun , 24 |
0.24 |
| 2025, Jun , 25 |
0.35 |
| 2025, Jun , 26 |
0.22 |
| 2025, Jun , 27 |
0.20 |
| 2025, Jul , 27 |
0.18 |
| 2025, Jul , 28 |
0.10 |
| 2025, Jul , 29 |
0.25 |
| 2025, Jul , 30 |
0.09 |
| 2025, Jul , 31 |
0.14 |
| 2025, Aug , 31 |
0.21 |
| 2025, Aug , 32 |
0.11 |
| 2025, Aug , 33 |
0.13 |
| 2025, Aug , 34 |
0.07 |
| 2025, Aug , 35 |
0.06 |
| 2025, Sep , 36 |
0.05 |
| 2025, Sep , 37 |
0.07 |
| 2025, Sep , 38 |
0.06 |
| 2025, Sep , 39 |
0.07 |
| 2025, Sep , 40 |
0.05 |
| 2025, Oct , 40 |
0.15 |
| 2025, Oct , 41 |
0.05 |
| 2025, Oct , 42 |
0.04 |
| 2025, Oct , 43 |
0.04 |
| 2025, Oct , 44 |
0.04 |
| 2025, Nov , 45 |
0.03 |
| 2025, Nov , 46 |
0.07 |
| 2025, Nov , 47 |
0.04 |
| 2025, Nov , 48 |
0.04 |
| 2025, Dec , 49 |
0.04 |
| 2025, Dec , 50 |
0.04 |
| 2025, Dec , 51 |
0.06 |
| 2025, Dec , 52 |
0.02 |
| 2025, Dec , 01 |
0.02 |
| 2026, Jan , 01 |
0.04 |
| 2026, Jan , 02 |
0.03 |
| 2026, Jan , 03 |
0.04 |
| 2026, Jan , 04 |
0.04 |
| 2026, Jan , 05 |
0.06 |
| 2026, Feb , 05 |
0.03 |
| 2026, Feb , 06 |
0.03 |
| 2026, Feb , 07 |
0.05 |
| 2026, Feb , 08 |
0.03 |
| 2026, Feb , 09 |
0.04 |
| 2026, Mar , 10 |
0.06 |
| 2026, Mar , 11 |
0.52 |
| 2026, Mar , 12 |
0.29 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
1.50 |
| 2025, Apr , 14 |
0.67 |
| 2025, Apr , 15 |
1.01 |
| 2025, Apr , 16 |
1.17 |
| 2025, Apr , 17 |
0.84 |
| 2025, Apr , 18 |
2.85 |
| 2025, May , 18 |
0.85 |
| 2025, May , 19 |
0.29 |
| 2025, May , 20 |
0.71 |
| 2025, May , 21 |
1.30 |
| 2025, May , 22 |
1.07 |
| 2025, Jun , 23 |
1.58 |
| 2025, Jun , 24 |
1.05 |
| 2025, Jun , 25 |
1.54 |
| 2025, Jun , 26 |
1.00 |
| 2025, Jun , 27 |
0.90 |
| 2025, Jul , 27 |
0.81 |
| 2025, Jul , 28 |
0.45 |
| 2025, Jul , 29 |
1.12 |
| 2025, Jul , 30 |
0.42 |
| 2025, Jul , 31 |
0.67 |
| 2025, Aug , 31 |
1.05 |
| 2025, Aug , 32 |
0.55 |
| 2025, Aug , 33 |
0.64 |
| 2025, Aug , 34 |
0.32 |
| 2025, Aug , 35 |
0.31 |
| 2025, Sep , 36 |
0.24 |
| 2025, Sep , 37 |
0.34 |
| 2025, Sep , 38 |
0.29 |
| 2025, Sep , 39 |
0.37 |
| 2025, Sep , 40 |
0.24 |
| 2025, Oct , 40 |
0.78 |
| 2025, Oct , 41 |
0.26 |
| 2025, Oct , 42 |
0.21 |
| 2025, Oct , 43 |
0.19 |
| 2025, Oct , 44 |
0.18 |
| 2025, Nov , 45 |
0.13 |
| 2025, Nov , 46 |
0.40 |
| 2025, Nov , 47 |
0.24 |
| 2025, Nov , 48 |
0.25 |
| 2025, Dec , 49 |
0.21 |
| 2025, Dec , 50 |
0.23 |
| 2025, Dec , 51 |
0.36 |
| 2025, Dec , 52 |
0.15 |
| 2025, Dec , 01 |
0.13 |
| 2026, Jan , 01 |
0.26 |
| 2026, Jan , 02 |
0.17 |
| 2026, Jan , 03 |
0.26 |
| 2026, Jan , 04 |
0.28 |
| 2026, Jan , 05 |
0.39 |
| 2026, Feb , 05 |
0.19 |
| 2026, Feb , 06 |
0.18 |
| 2026, Feb , 07 |
0.32 |
| 2026, Feb , 08 |
0.21 |
| 2026, Feb , 09 |
0.29 |
| 2026, Mar , 10 |
0.43 |
| 2026, Mar , 11 |
3.57 |
| 2026, Mar , 12 |
2.00 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
93,259.40 |
| 2025, Apr , 14 |
28,672.25 |
| 2025, Apr , 15 |
43,276.25 |
| 2025, Apr , 16 |
54,120.33 |
| 2025, Apr , 17 |
44,894.40 |
| 2025, Apr , 18 |
91,307.33 |
| 2025, May , 18 |
49,447.00 |
| 2025, May , 19 |
16,882.00 |
| 2025, May , 20 |
41,105.80 |
| 2025, May , 21 |
66,367.20 |
| 2025, May , 22 |
53,947.00 |
| 2025, Jun , 23 |
88,112.20 |
| 2025, Jun , 24 |
46,352.00 |
| 2025, Jun , 25 |
50,510.20 |
| 2025, Jun , 26 |
44,680.80 |
| 2025, Jun , 27 |
50,322.00 |
| 2025, Jul , 27 |
39,291.25 |
| 2025, Jul , 28 |
23,617.00 |
| 2025, Jul , 29 |
44,272.20 |
| 2025, Jul , 30 |
21,775.80 |
| 2025, Jul , 31 |
31,483.00 |
| 2025, Aug , 31 |
42,001.00 |
| 2025, Aug , 32 |
28,614.40 |
| 2025, Aug , 33 |
23,547.25 |
| 2025, Aug , 34 |
19,697.00 |
| 2025, Aug , 35 |
18,961.25 |
| 2025, Sep , 36 |
13,412.40 |
| 2025, Sep , 37 |
20,156.20 |
| 2025, Sep , 38 |
19,073.60 |
| 2025, Sep , 39 |
24,816.80 |
| 2025, Sep , 40 |
18,623.00 |
| 2025, Oct , 40 |
45,738.50 |
| 2025, Oct , 41 |
18,921.20 |
| 2025, Oct , 42 |
14,054.60 |
| 2025, Oct , 43 |
13,443.00 |
| 2025, Oct , 44 |
13,091.00 |
| 2025, Nov , 45 |
9,074.75 |
| 2025, Nov , 46 |
25,572.40 |
| 2025, Nov , 47 |
17,400.00 |
| 2025, Nov , 48 |
19,231.20 |
| 2025, Dec , 49 |
15,354.40 |
| 2025, Dec , 50 |
16,726.40 |
| 2025, Dec , 51 |
22,464.60 |
| 2025, Dec , 52 |
10,734.25 |
| 2025, Dec , 01 |
10,094.00 |
| 2026, Jan , 01 |
20,417.50 |
| 2026, Jan , 02 |
12,350.80 |
| 2026, Jan , 03 |
17,674.00 |
| 2026, Jan , 04 |
20,514.00 |
| 2026, Jan , 05 |
28,950.25 |
| 2026, Feb , 05 |
16,245.00 |
| 2026, Feb , 06 |
12,852.80 |
| 2026, Feb , 07 |
22,793.20 |
| 2026, Feb , 08 |
17,267.80 |
| 2026, Feb , 09 |
20,916.00 |
| 2026, Mar , 10 |
33,233.00 |
| 2026, Mar , 11 |
118,262.00 |
| 2026, Mar , 12 |
93,333.60 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
62.42 |
| 2025, Apr , 14 |
43.42 |
| 2025, Apr , 15 |
40.55 |
| 2025, Apr , 16 |
46.40 |
| 2025, Apr , 17 |
55.32 |
| 2025, Apr , 18 |
30.52 |
| 2025, May , 18 |
58.30 |
| 2025, May , 19 |
57.02 |
| 2025, May , 20 |
60.38 |
| 2025, May , 21 |
51.33 |
| 2025, May , 22 |
50.10 |
| 2025, Jun , 23 |
53.55 |
| 2025, Jun , 24 |
45.21 |
| 2025, Jun , 25 |
44.26 |
| 2025, Jun , 26 |
45.67 |
| 2025, Jun , 27 |
55.94 |
| 2025, Jul , 27 |
51.14 |
| 2025, Jul , 28 |
50.75 |
| 2025, Jul , 29 |
47.13 |
| 2025, Jul , 30 |
47.48 |
| 2025, Jul , 31 |
52.49 |
| 2025, Aug , 31 |
39.90 |
| 2025, Aug , 32 |
50.99 |
| 2025, Aug , 33 |
55.50 |
| 2025, Aug , 34 |
61.27 |
| 2025, Aug , 35 |
63.80 |
| 2025, Sep , 36 |
62.05 |
| 2025, Sep , 37 |
64.79 |
| 2025, Sep , 38 |
71.37 |
| 2025, Sep , 39 |
69.57 |
| 2025, Sep , 40 |
77.12 |
| 2025, Oct , 40 |
58.56 |
| 2025, Oct , 41 |
73.30 |
| 2025, Oct , 42 |
67.02 |
| 2025, Oct , 43 |
69.24 |
| 2025, Oct , 44 |
71.25 |
| 2025, Nov , 45 |
72.37 |
| 2025, Nov , 46 |
66.70 |
| 2025, Nov , 47 |
72.73 |
| 2025, Nov , 48 |
75.19 |
| 2025, Dec , 49 |
70.72 |
| 2025, Dec , 50 |
73.75 |
| 2025, Dec , 51 |
65.89 |
| 2025, Dec , 52 |
71.69 |
| 2025, Dec , 01 |
76.44 |
| 2026, Jan , 01 |
79.26 |
| 2026, Jan , 02 |
73.47 |
| 2026, Jan , 03 |
67.85 |
| 2026, Jan , 04 |
71.64 |
| 2026, Jan , 05 |
72.76 |
| 2026, Feb , 05 |
85.01 |
| 2026, Feb , 06 |
75.43 |
| 2026, Feb , 07 |
70.35 |
| 2026, Feb , 08 |
79.66 |
| 2026, Feb , 09 |
72.05 |
| 2026, Mar , 10 |
77.30 |
| 2026, Mar , 11 |
72.39 |
| 2026, Mar , 12 |
57.47 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
1,170.60 |
| 2025, Apr , 14 |
924.50 |
| 2025, Apr , 15 |
944.75 |
| 2025, Apr , 16 |
887.33 |
| 2025, Apr , 17 |
657.40 |
| 2025, Apr , 18 |
2,263.67 |
| 2025, May , 18 |
1,119.00 |
| 2025, May , 19 |
353.50 |
| 2025, May , 20 |
839.00 |
| 2025, May , 21 |
1,459.00 |
| 2025, May , 22 |
1,743.80 |
| 2025, Jun , 23 |
1,863.20 |
| 2025, Jun , 24 |
1,976.80 |
| 2025, Jun , 25 |
1,801.60 |
| 2025, Jun , 26 |
1,739.00 |
| 2025, Jun , 27 |
806.00 |
| 2025, Jul , 27 |
1,218.50 |
| 2025, Jul , 28 |
799.80 |
| 2025, Jul , 29 |
1,246.80 |
| 2025, Jul , 30 |
721.80 |
| 2025, Jul , 31 |
928.00 |
| 2025, Aug , 31 |
709.00 |
| 2025, Aug , 32 |
672.20 |
| 2025, Aug , 33 |
538.50 |
| 2025, Aug , 34 |
382.20 |
| 2025, Aug , 35 |
452.00 |
| 2025, Sep , 36 |
389.60 |
| 2025, Sep , 37 |
318.80 |
| 2025, Sep , 38 |
238.40 |
| 2025, Sep , 39 |
294.40 |
| 2025, Sep , 40 |
225.50 |
| 2025, Oct , 40 |
443.00 |
| 2025, Oct , 41 |
261.80 |
| 2025, Oct , 42 |
202.40 |
| 2025, Oct , 43 |
173.00 |
| 2025, Oct , 44 |
212.20 |
| 2025, Nov , 45 |
197.75 |
| 2025, Nov , 46 |
387.00 |
| 2025, Nov , 47 |
229.40 |
| 2025, Nov , 48 |
238.40 |
| 2025, Dec , 49 |
222.80 |
| 2025, Dec , 50 |
200.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
134.26 |
| 2025, Apr , 14 |
75.61 |
| 2025, Apr , 15 |
109.66 |
| 2025, Apr , 16 |
132.00 |
| 2025, Apr , 17 |
129.69 |
| 2025, Apr , 18 |
128.05 |
| 2025, May , 18 |
75.80 |
| 2025, May , 19 |
82.77 |
| 2025, May , 20 |
88.51 |
| 2025, May , 21 |
103.53 |
| 2025, May , 22 |
61.21 |
| 2025, Jun , 23 |
87.12 |
| 2025, Jun , 24 |
57.64 |
| 2025, Jun , 25 |
65.53 |
| 2025, Jun , 26 |
57.73 |
| 2025, Jun , 27 |
111.62 |
| 2025, Jul , 27 |
66.67 |
| 2025, Jul , 28 |
61.28 |
| 2025, Jul , 29 |
70.52 |
| 2025, Jul , 30 |
72.50 |
| 2025, Jul , 31 |
72.53 |
| 2025, Aug , 31 |
148.47 |
| 2025, Aug , 32 |
92.09 |
| 2025, Aug , 33 |
107.03 |
| 2025, Aug , 34 |
87.66 |
| 2025, Aug , 35 |
73.35 |
| 2025, Sep , 36 |
64.15 |
| 2025, Sep , 37 |
109.09 |
| 2025, Sep , 38 |
122.98 |
| 2025, Sep , 39 |
120.51 |
| 2025, Sep , 40 |
108.95 |
| 2025, Oct , 40 |
174.65 |
| 2025, Oct , 41 |
103.98 |
| 2025, Oct , 42 |
99.51 |
| 2025, Oct , 43 |
112.81 |
| 2025, Oct , 44 |
87.47 |
| 2025, Nov , 45 |
69.12 |
| 2025, Nov , 46 |
103.26 |
| 2025, Nov , 47 |
99.66 |
| 2025, Nov , 48 |
96.25 |
| 2025, Dec , 49 |
95.49 |
| 2025, Dec , 50 |
117.24 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |