Analysis of CORDSCABLE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 169.14
2025, 2 Quarter 187.21
2025, 3 Quarter 185.44
2025, 4 Quarter 184.28
2026, 1 Quarter 166.63
Total traded value
Quarter Value
2025, 1 Quarter 1.17
2025, 2 Quarter 1.51
2025, 3 Quarter 0.51
2025, 4 Quarter 0.88
2026, 1 Quarter 0.43
Total traded volume
Quarter Value
2025, 1 Quarter 0.68
2025, 2 Quarter 0.77
2025, 3 Quarter 0.26
2025, 4 Quarter 0.45
2026, 1 Quarter 0.26
Delivery quantity
Quarter Value
2025, 1 Quarter 38,237.83
2025, 2 Quarter 32,780.72
2025, 3 Quarter 14,724.55
2025, 4 Quarter 22,345.94
2026, 1 Quarter 13,416.47
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.27
2025, 2 Quarter 48.52
2025, 3 Quarter 57.28
2025, 4 Quarter 56.95
2026, 1 Quarter 52.55
Total no of trades
Quarter Value
2025, 1 Quarter 2,068.00
2025, 2 Quarter 2,259.59
2025, 3 Quarter 912.03
2025, 4 Quarter 1,351.37
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 33.05
2025, 2 Quarter 30.65
2025, 3 Quarter 25.27
2025, 4 Quarter 22.28
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 169.14
2025, Apr 167.63
2025, May 193.61
2025, Jun 199.43
2025, Jul 198.35
2025, Aug 179.91
2025, Sep 176.72
2025, Oct 179.47
2025, Nov 183.66
2025, Dec 189.39
2026, Jan 168.63
2026, Feb 171.55
2026, Mar 156.38
Total traded value
Month Value
2025, Mar 1.17
2025, Apr 0.94
2025, May 2.40
2025, Jun 1.27
2025, Jul 0.86
2025, Aug 0.34
2025, Sep 0.28
2025, Oct 0.54
2025, Nov 1.45
2025, Dec 0.70
2026, Jan 0.44
2026, Feb 0.38
2026, Mar 0.47
Total traded volume
Month Value
2025, Mar 0.68
2025, Apr 0.54
2025, May 1.19
2025, Jun 0.63
2025, Jul 0.43
2025, Aug 0.19
2025, Sep 0.16
2025, Oct 0.29
2025, Nov 0.74
2025, Dec 0.36
2026, Jan 0.26
2026, Feb 0.22
2026, Mar 0.30
Delivery quantity
Month Value
2025, Mar 38,237.83
2025, Apr 20,224.79
2025, May 52,104.28
2025, Jun 27,577.81
2025, Jul 23,495.52
2025, Aug 10,572.68
2025, Sep 9,140.59
2025, Oct 17,308.86
2025, Nov 32,906.47
2025, Dec 18,033.59
2026, Jan 13,135.25
2026, Feb 11,342.33
2026, Mar 16,929.43
Delivery to traded quantity
Month Value
2025, Mar 56.27
2025, Apr 47.59
2025, May 50.17
2025, Jun 47.96
2025, Jul 55.55
2025, Aug 57.26
2025, Sep 59.12
2025, Oct 60.94
2025, Nov 59.93
2025, Dec 50.56
2026, Jan 50.98
2026, Feb 50.92
2026, Mar 57.23
Total no of trades
Month Value
2025, Mar 2,068.00
2025, Apr 2,114.53
2025, May 3,083.94
2025, Jun 1,684.24
2025, Jul 1,133.87
2025, Aug 840.68
2025, Sep 741.73
2025, Oct 880.33
2025, Nov 2,114.37
2025, Dec 1,142.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 33.05
2025, Apr 22.59
2025, May 33.40
2025, Jun 35.57
2025, Jul 29.29
2025, Aug 21.74
2025, Sep 24.10
2025, Oct 29.69
2025, Nov 29.27
2025, Dec 9.16
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 178.93
2025, Mar , 13 167.18
2025, Apr , 14 163.16
2025, Apr , 15 154.16
2025, Apr , 16 170.12
2025, Apr , 17 178.99
2025, Apr , 18 170.13
2025, May , 18 166.14
2025, May , 19 165.59
2025, May , 20 192.75
2025, May , 21 202.45
2025, May , 22 202.32
2025, Jun , 23 198.50
2025, Jun , 24 201.70
2025, Jun , 25 195.38
2025, Jun , 26 201.72
2025, Jun , 27 201.63
2025, Jul , 27 198.77
2025, Jul , 28 194.55
2025, Jul , 29 194.30
2025, Jul , 30 205.47
2025, Jul , 31 198.86
2025, Aug , 31 188.88
2025, Aug , 32 178.33
2025, Aug , 33 178.46
2025, Aug , 34 182.23
2025, Aug , 35 178.19
2025, Sep , 36 176.01
2025, Sep , 37 175.48
2025, Sep , 38 179.48
2025, Sep , 39 177.74
2025, Sep , 40 172.13
2025, Oct , 40 174.71
2025, Oct , 41 179.32
2025, Oct , 42 175.97
2025, Oct , 43 177.10
2025, Oct , 44 186.93
2025, Nov , 45 185.01
2025, Nov , 46 174.82
2025, Nov , 47 183.64
2025, Nov , 48 191.46
2025, Dec , 49 200.59
2025, Dec , 50 184.23
2025, Dec , 51 186.88
2025, Dec , 52 188.52
2025, Dec , 01 184.65
2026, Jan , 01 187.31
2026, Jan , 02 179.32
2026, Jan , 03 171.09
2026, Jan , 04 157.45
2026, Jan , 05 157.45
2026, Feb , 05 161.82
2026, Feb , 06 168.93
2026, Feb , 07 176.30
2026, Feb , 08 173.81
2026, Feb , 09 169.11
2026, Mar , 10 165.62
2026, Mar , 11 156.30
2026, Mar , 12 149.07
Total traded value
Week No Value
2025, Mar , 12 1.58
2025, Mar , 13 1.09
2025, Apr , 14 0.65
2025, Apr , 15 0.37
2025, Apr , 16 1.63
2025, Apr , 17 1.50
2025, Apr , 18 0.44
2025, May , 18 0.30
2025, May , 19 0.36
2025, May , 20 2.59
2025, May , 21 1.94
2025, May , 22 3.91
2025, Jun , 23 1.28
2025, Jun , 24 1.30
2025, Jun , 25 1.04
2025, Jun , 26 1.58
2025, Jun , 27 0.59
2025, Jul , 27 0.58
2025, Jul , 28 0.59
2025, Jul , 29 0.55
2025, Jul , 30 1.37
2025, Jul , 31 1.23
2025, Aug , 31 1.08
2025, Aug , 32 0.43
2025, Aug , 33 0.32
2025, Aug , 34 0.24
2025, Aug , 35 0.21
2025, Sep , 36 0.20
2025, Sep , 37 0.28
2025, Sep , 38 0.32
2025, Sep , 39 0.32
2025, Sep , 40 0.28
2025, Oct , 40 0.18
2025, Oct , 41 0.53
2025, Oct , 42 0.27
2025, Oct , 43 0.12
2025, Oct , 44 1.29
2025, Nov , 45 0.46
2025, Nov , 46 0.56
2025, Nov , 47 0.77
2025, Nov , 48 3.82
2025, Dec , 49 1.40
2025, Dec , 50 0.69
2025, Dec , 51 0.43
2025, Dec , 52 0.46
2025, Dec , 01 0.31
2026, Jan , 01 0.53
2026, Jan , 02 0.39
2026, Jan , 03 0.44
2026, Jan , 04 0.40
2026, Jan , 05 0.50
2026, Feb , 05 0.27
2026, Feb , 06 0.39
2026, Feb , 07 0.48
2026, Feb , 08 0.38
2026, Feb , 09 0.31
2026, Mar , 10 0.47
2026, Mar , 11 0.53
2026, Mar , 12 0.42
Total traded volume
Week No Value
2025, Mar , 12 0.88
2025, Mar , 13 0.64
2025, Apr , 14 0.40
2025, Apr , 15 0.24
2025, Apr , 16 0.98
2025, Apr , 17 0.82
2025, Apr , 18 0.25
2025, May , 18 0.18
2025, May , 19 0.21
2025, May , 20 1.31
2025, May , 21 0.94
2025, May , 22 1.90
2025, Jun , 23 0.64
2025, Jun , 24 0.64
2025, Jun , 25 0.52
2025, Jun , 26 0.78
2025, Jun , 27 0.29
2025, Jul , 27 0.29
2025, Jul , 28 0.30
2025, Jul , 29 0.28
2025, Jul , 30 0.67
2025, Jul , 31 0.62
2025, Aug , 31 0.56
2025, Aug , 32 0.24
2025, Aug , 33 0.18
2025, Aug , 34 0.13
2025, Aug , 35 0.12
2025, Sep , 36 0.11
2025, Sep , 37 0.16
2025, Sep , 38 0.18
2025, Sep , 39 0.18
2025, Sep , 40 0.16
2025, Oct , 40 0.11
2025, Oct , 41 0.30
2025, Oct , 42 0.15
2025, Oct , 43 0.07
2025, Oct , 44 0.69
2025, Nov , 45 0.25
2025, Nov , 46 0.32
2025, Nov , 47 0.43
2025, Nov , 48 1.86
2025, Dec , 49 0.68
2025, Dec , 50 0.37
2025, Dec , 51 0.23
2025, Dec , 52 0.25
2025, Dec , 01 0.17
2026, Jan , 01 0.28
2026, Jan , 02 0.22
2026, Jan , 03 0.26
2026, Jan , 04 0.25
2026, Jan , 05 0.31
2026, Feb , 05 0.16
2026, Feb , 06 0.23
2026, Feb , 07 0.27
2026, Feb , 08 0.21
2026, Feb , 09 0.18
2026, Mar , 10 0.28
2026, Mar , 11 0.34
2026, Mar , 12 0.29
Delivery quantity
Week No Value
2025, Mar , 12 32,891.00
2025, Mar , 13 39,307.20
2025, Apr , 14 18,346.50
2025, Apr , 15 13,961.25
2025, Apr , 16 21,164.00
2025, Apr , 17 30,862.20
2025, Apr , 18 12,412.33
2025, May , 18 10,365.00
2025, May , 19 12,432.50
2025, May , 20 58,731.80
2025, May , 21 41,301.00
2025, May , 22 80,496.60
2025, Jun , 23 28,501.80
2025, Jun , 24 30,082.80
2025, Jun , 25 20,697.80
2025, Jun , 26 33,560.80
2025, Jun , 27 14,918.00
2025, Jul , 27 14,327.75
2025, Jul , 28 15,232.00
2025, Jul , 29 15,179.00
2025, Jul , 30 39,097.60
2025, Jul , 31 33,885.75
2025, Aug , 31 26,668.00
2025, Aug , 32 14,747.80
2025, Aug , 33 10,161.00
2025, Aug , 34 7,207.80
2025, Aug , 35 5,947.75
2025, Sep , 36 6,863.80
2025, Sep , 37 8,773.80
2025, Sep , 38 9,843.40
2025, Sep , 39 11,017.80
2025, Sep , 40 9,299.50
2025, Oct , 40 6,469.50
2025, Oct , 41 15,824.80
2025, Oct , 42 9,624.80
2025, Oct , 43 3,869.75
2025, Oct , 44 41,564.00
2025, Nov , 45 15,213.25
2025, Nov , 46 19,760.20
2025, Nov , 47 30,301.00
2025, Nov , 48 62,812.80
2025, Dec , 49 33,252.40
2025, Dec , 50 17,820.80
2025, Dec , 51 11,987.40
2025, Dec , 52 14,977.50
2025, Dec , 01 7,175.33
2026, Jan , 01 14,915.00
2026, Jan , 02 12,056.00
2026, Jan , 03 11,275.25
2026, Jan , 04 13,624.20
2026, Jan , 05 14,843.25
2026, Feb , 05 11,020.00
2026, Feb , 06 10,838.00
2026, Feb , 07 14,133.40
2026, Feb , 08 11,865.00
2026, Feb , 09 8,597.40
2026, Mar , 10 15,496.50
2026, Mar , 11 18,236.20
2026, Mar , 12 16,769.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 37.48
2025, Mar , 13 60.02
2025, Apr , 14 49.03
2025, Apr , 15 54.32
2025, Apr , 16 40.08
2025, Apr , 17 44.09
2025, Apr , 18 50.04
2025, May , 18 58.09
2025, May , 19 57.43
2025, May , 20 46.89
2025, May , 21 51.03
2025, May , 22 48.09
2025, Jun , 23 52.05
2025, Jun , 24 49.74
2025, Jun , 25 44.49
2025, Jun , 26 44.93
2025, Jun , 27 51.02
2025, Jul , 27 48.87
2025, Jul , 28 52.76
2025, Jul , 29 54.18
2025, Jul , 30 64.34
2025, Jul , 31 56.41
2025, Aug , 31 47.27
2025, Aug , 32 60.42
2025, Aug , 33 61.45
2025, Aug , 34 55.58
2025, Aug , 35 53.74
2025, Sep , 36 60.92
2025, Sep , 37 55.70
2025, Sep , 38 58.05
2025, Sep , 39 62.23
2025, Sep , 40 58.04
2025, Oct , 40 63.00
2025, Oct , 41 56.16
2025, Oct , 42 61.08
2025, Oct , 43 58.54
2025, Oct , 44 66.70
2025, Nov , 45 61.44
2025, Nov , 46 59.63
2025, Nov , 47 68.09
2025, Nov , 48 50.89
2025, Dec , 49 48.41
2025, Dec , 50 46.62
2025, Dec , 51 51.87
2025, Dec , 52 60.53
2025, Dec , 01 45.22
2026, Jan , 01 45.01
2026, Jan , 02 58.07
2026, Jan , 03 45.12
2026, Jan , 04 53.42
2026, Jan , 05 47.91
2026, Feb , 05 68.50
2026, Feb , 06 45.88
2026, Feb , 07 53.11
2026, Feb , 08 53.68
2026, Feb , 09 47.48
2026, Mar , 10 56.73
2026, Mar , 11 53.79
2026, Mar , 12 61.08
Total no of trades
Week No Value
2025, Mar , 12 3,008.00
2025, Mar , 13 1,880.00
2025, Apr , 14 1,656.25
2025, Apr , 15 1,380.75
2025, Apr , 16 3,246.00
2025, Apr , 17 2,766.80
2025, Apr , 18 1,485.33
2025, May , 18 596.00
2025, May , 19 1,192.50
2025, May , 20 3,799.80
2025, May , 21 2,496.40
2025, May , 22 4,209.80
2025, Jun , 23 1,657.40
2025, Jun , 24 1,734.40
2025, Jun , 25 1,515.20
2025, Jun , 26 1,961.20
2025, Jun , 27 1,028.00
2025, Jul , 27 1,039.75
2025, Jul , 28 368.00
2025, Jul , 29 961.80
2025, Jul , 30 1,708.00
2025, Jul , 31 1,682.75
2025, Aug , 31 1,851.00
2025, Aug , 32 929.20
2025, Aug , 33 635.00
2025, Aug , 34 706.80
2025, Aug , 35 850.50
2025, Sep , 36 633.40
2025, Sep , 37 1,199.80
2025, Sep , 38 723.80
2025, Sep , 39 509.40
2025, Sep , 40 493.00
2025, Oct , 40 346.50
2025, Oct , 41 1,199.40
2025, Oct , 42 518.00
2025, Oct , 43 374.00
2025, Oct , 44 1,542.20
2025, Nov , 45 1,016.50
2025, Nov , 46 1,028.60
2025, Nov , 47 1,247.20
2025, Nov , 48 4,945.60
2025, Dec , 49 2,672.60
2025, Dec , 50 2,352.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 29.17
2025, Mar , 13 33.83
2025, Apr , 14 23.88
2025, Apr , 15 15.84
2025, Apr , 16 28.15
2025, Apr , 17 26.59
2025, Apr , 18 17.67
2025, May , 18 29.94
2025, May , 19 17.77
2025, May , 20 32.14
2025, May , 21 34.29
2025, May , 22 40.71
2025, Jun , 23 36.05
2025, Jun , 24 35.47
2025, Jun , 25 34.30
2025, Jun , 26 37.90
2025, Jun , 27 28.44
2025, Jul , 27 27.90
2025, Jul , 28 18.11
2025, Jul , 29 28.38
2025, Jul , 30 38.43
2025, Jul , 31 34.35
2025, Aug , 31 30.48
2025, Aug , 32 23.89
2025, Aug , 33 26.00
2025, Aug , 34 19.42
2025, Aug , 35 15.53
2025, Sep , 36 18.28
2025, Sep , 37 15.39
2025, Sep , 38 24.77
2025, Sep , 39 34.71
2025, Sep , 40 32.26
2025, Oct , 40 29.67
2025, Oct , 41 22.70
2025, Oct , 42 29.77
2025, Oct , 43 19.68
2025, Oct , 44 44.60
2025, Nov , 45 23.65
2025, Nov , 46 29.51
2025, Nov , 47 32.98
2025, Nov , 48 29.81
2025, Dec , 49 25.11
2025, Dec , 50 15.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00