Analysis of CTE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
37.99 |
| 2025, 2 Quarter |
44.36 |
| 2025, 3 Quarter |
42.82 |
| 2025, 4 Quarter |
45.43 |
| 2026, 1 Quarter |
32.65 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
0.26 |
| 2025, 2 Quarter |
0.09 |
| 2025, 3 Quarter |
0.06 |
| 2025, 4 Quarter |
0.17 |
| 2026, 1 Quarter |
0.10 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.70 |
| 2025, 2 Quarter |
0.19 |
| 2025, 3 Quarter |
0.13 |
| 2025, 4 Quarter |
0.36 |
| 2026, 1 Quarter |
0.33 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
4,540.47 |
| 2025, 4 Quarter |
18,929.44 |
| 2026, 1 Quarter |
21,647.24 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
15.73 |
| 2025, 4 Quarter |
53.43 |
| 2026, 1 Quarter |
66.52 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
65.27 |
| 2025, 4 Quarter |
381.10 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
27.65 |
| 2025, 4 Quarter |
73.43 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
37.99 |
| 2025, Apr |
39.07 |
| 2025, May |
47.61 |
| 2025, Jun |
48.07 |
| 2025, Jul |
45.76 |
| 2025, Aug |
41.83 |
| 2025, Sep |
40.60 |
| 2025, Oct |
48.71 |
| 2025, Nov |
47.38 |
| 2025, Dec |
40.62 |
| 2026, Jan |
36.89 |
| 2026, Feb |
33.46 |
| 2026, Mar |
25.40 |
Total traded value
| Month |
Value |
| 2025, Mar |
0.26 |
| 2025, Apr |
0.07 |
| 2025, May |
0.11 |
| 2025, Jun |
0.07 |
| 2025, Jul |
0.04 |
| 2025, Aug |
0.03 |
| 2025, Sep |
0.10 |
| 2025, Oct |
0.30 |
| 2025, Nov |
0.11 |
| 2025, Dec |
0.11 |
| 2026, Jan |
0.06 |
| 2026, Feb |
0.11 |
| 2026, Mar |
0.15 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.70 |
| 2025, Apr |
0.17 |
| 2025, May |
0.21 |
| 2025, Jun |
0.14 |
| 2025, Jul |
0.10 |
| 2025, Aug |
0.06 |
| 2025, Sep |
0.23 |
| 2025, Oct |
0.56 |
| 2025, Nov |
0.24 |
| 2025, Dec |
0.27 |
| 2026, Jan |
0.15 |
| 2026, Feb |
0.33 |
| 2026, Mar |
0.60 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
13,208.64 |
| 2025, Oct |
32,417.33 |
| 2025, Nov |
13,200.32 |
| 2025, Dec |
11,002.50 |
| 2026, Jan |
11,237.15 |
| 2026, Feb |
19,152.81 |
| 2026, Mar |
40,260.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
45.77 |
| 2025, Oct |
67.71 |
| 2025, Nov |
56.32 |
| 2025, Dec |
37.30 |
| 2026, Jan |
72.25 |
| 2026, Feb |
60.49 |
| 2026, Mar |
67.38 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
189.86 |
| 2025, Oct |
481.05 |
| 2025, Nov |
459.84 |
| 2025, Dec |
217.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, May |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
80.43 |
| 2025, Oct |
138.91 |
| 2025, Nov |
52.02 |
| 2025, Dec |
29.44 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
40.03 |
| 2025, Mar , 13 |
37.58 |
| 2025, Apr , 14 |
38.65 |
| 2025, Apr , 15 |
40.75 |
| 2025, May , 20 |
45.24 |
| 2025, May , 21 |
53.53 |
| 2025, Jun , 27 |
48.07 |
| 2025, Jul , 27 |
48.33 |
| 2025, Jul , 28 |
46.74 |
| 2025, Jul , 29 |
45.32 |
| 2025, Jul , 30 |
44.97 |
| 2025, Jul , 31 |
43.49 |
| 2025, Aug , 31 |
42.32 |
| 2025, Aug , 32 |
41.85 |
| 2025, Aug , 33 |
41.48 |
| 2025, Aug , 34 |
42.24 |
| 2025, Aug , 35 |
41.52 |
| 2025, Sep , 36 |
41.24 |
| 2025, Sep , 37 |
41.37 |
| 2025, Sep , 38 |
40.54 |
| 2025, Sep , 39 |
40.45 |
| 2025, Sep , 40 |
37.65 |
| 2025, Oct , 40 |
39.16 |
| 2025, Oct , 41 |
40.13 |
| 2025, Oct , 42 |
52.68 |
| 2025, Oct , 43 |
49.80 |
| 2025, Oct , 44 |
56.27 |
| 2025, Nov , 45 |
53.17 |
| 2025, Nov , 46 |
50.13 |
| 2025, Nov , 47 |
44.19 |
| 2025, Nov , 48 |
43.18 |
| 2025, Dec , 49 |
42.36 |
| 2025, Dec , 50 |
39.89 |
| 2025, Dec , 51 |
40.73 |
| 2025, Dec , 52 |
39.97 |
| 2025, Dec , 01 |
39.60 |
| 2026, Jan , 01 |
39.89 |
| 2026, Jan , 02 |
38.31 |
| 2026, Jan , 03 |
35.54 |
| 2026, Jan , 04 |
37.95 |
| 2026, Jan , 05 |
33.62 |
| 2026, Feb , 05 |
33.15 |
| 2026, Feb , 06 |
35.55 |
| 2026, Feb , 07 |
35.24 |
| 2026, Feb , 08 |
33.60 |
| 2026, Feb , 09 |
29.52 |
| 2026, Mar , 10 |
26.95 |
| 2026, Mar , 11 |
25.38 |
| 2026, Mar , 12 |
24.17 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.23 |
| 2025, Mar , 13 |
0.27 |
| 2025, Apr , 14 |
0.07 |
| 2025, Apr , 15 |
0.07 |
| 2025, May , 20 |
0.05 |
| 2025, May , 21 |
0.24 |
| 2025, Jun , 27 |
0.07 |
| 2025, Jul , 27 |
0.05 |
| 2025, Jul , 28 |
0.05 |
| 2025, Jul , 29 |
0.06 |
| 2025, Jul , 30 |
0.02 |
| 2025, Jul , 31 |
0.05 |
| 2025, Aug , 31 |
0.02 |
| 2025, Aug , 32 |
0.01 |
| 2025, Aug , 33 |
0.03 |
| 2025, Aug , 34 |
0.02 |
| 2025, Aug , 35 |
0.05 |
| 2025, Sep , 36 |
0.02 |
| 2025, Sep , 37 |
0.03 |
| 2025, Sep , 38 |
0.12 |
| 2025, Sep , 39 |
0.21 |
| 2025, Sep , 40 |
0.11 |
| 2025, Oct , 40 |
0.06 |
| 2025, Oct , 41 |
0.09 |
| 2025, Oct , 42 |
0.63 |
| 2025, Oct , 43 |
0.11 |
| 2025, Oct , 44 |
0.41 |
| 2025, Nov , 45 |
0.08 |
| 2025, Nov , 46 |
0.08 |
| 2025, Nov , 47 |
0.22 |
| 2025, Nov , 48 |
0.07 |
| 2025, Dec , 49 |
0.11 |
| 2025, Dec , 50 |
0.15 |
| 2025, Dec , 51 |
0.09 |
| 2025, Dec , 52 |
0.10 |
| 2025, Dec , 01 |
0.10 |
| 2026, Jan , 01 |
0.03 |
| 2026, Jan , 02 |
0.06 |
| 2026, Jan , 03 |
0.05 |
| 2026, Jan , 04 |
0.07 |
| 2026, Jan , 05 |
0.06 |
| 2026, Feb , 05 |
0.06 |
| 2026, Feb , 06 |
0.11 |
| 2026, Feb , 07 |
0.15 |
| 2026, Feb , 08 |
0.10 |
| 2026, Feb , 09 |
0.10 |
| 2026, Mar , 10 |
0.09 |
| 2026, Mar , 11 |
0.25 |
| 2026, Mar , 12 |
0.10 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.57 |
| 2025, Mar , 13 |
0.72 |
| 2025, Apr , 14 |
0.17 |
| 2025, Apr , 15 |
0.17 |
| 2025, May , 20 |
0.12 |
| 2025, May , 21 |
0.44 |
| 2025, Jun , 27 |
0.14 |
| 2025, Jul , 27 |
0.10 |
| 2025, Jul , 28 |
0.10 |
| 2025, Jul , 29 |
0.12 |
| 2025, Jul , 30 |
0.04 |
| 2025, Jul , 31 |
0.12 |
| 2025, Aug , 31 |
0.05 |
| 2025, Aug , 32 |
0.03 |
| 2025, Aug , 33 |
0.08 |
| 2025, Aug , 34 |
0.05 |
| 2025, Aug , 35 |
0.12 |
| 2025, Sep , 36 |
0.05 |
| 2025, Sep , 37 |
0.08 |
| 2025, Sep , 38 |
0.29 |
| 2025, Sep , 39 |
0.50 |
| 2025, Sep , 40 |
0.27 |
| 2025, Oct , 40 |
0.16 |
| 2025, Oct , 41 |
0.21 |
| 2025, Oct , 42 |
1.16 |
| 2025, Oct , 43 |
0.23 |
| 2025, Oct , 44 |
0.72 |
| 2025, Nov , 45 |
0.14 |
| 2025, Nov , 46 |
0.15 |
| 2025, Nov , 47 |
0.48 |
| 2025, Nov , 48 |
0.17 |
| 2025, Dec , 49 |
0.26 |
| 2025, Dec , 50 |
0.37 |
| 2025, Dec , 51 |
0.23 |
| 2025, Dec , 52 |
0.23 |
| 2025, Dec , 01 |
0.26 |
| 2026, Jan , 01 |
0.08 |
| 2026, Jan , 02 |
0.14 |
| 2026, Jan , 03 |
0.14 |
| 2026, Jan , 04 |
0.18 |
| 2026, Jan , 05 |
0.19 |
| 2026, Feb , 05 |
0.19 |
| 2026, Feb , 06 |
0.29 |
| 2026, Feb , 07 |
0.42 |
| 2026, Feb , 08 |
0.30 |
| 2026, Feb , 09 |
0.33 |
| 2026, Mar , 10 |
0.33 |
| 2026, Mar , 11 |
0.99 |
| 2026, Mar , 12 |
0.42 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
5,264.40 |
| 2025, Sep , 38 |
19,622.60 |
| 2025, Sep , 39 |
28,208.60 |
| 2025, Sep , 40 |
12,556.00 |
| 2025, Oct , 40 |
9,638.50 |
| 2025, Oct , 41 |
12,799.40 |
| 2025, Oct , 42 |
63,891.20 |
| 2025, Oct , 43 |
16,871.00 |
| 2025, Oct , 44 |
42,110.00 |
| 2025, Nov , 45 |
7,041.75 |
| 2025, Nov , 46 |
8,699.80 |
| 2025, Nov , 47 |
26,188.60 |
| 2025, Nov , 48 |
9,639.40 |
| 2025, Dec , 49 |
10,534.00 |
| 2025, Dec , 50 |
19,597.20 |
| 2025, Dec , 51 |
7,720.80 |
| 2025, Dec , 52 |
8,945.25 |
| 2025, Dec , 01 |
5,671.33 |
| 2026, Jan , 01 |
4,991.00 |
| 2026, Jan , 02 |
9,059.00 |
| 2026, Jan , 03 |
11,247.25 |
| 2026, Jan , 04 |
14,186.20 |
| 2026, Jan , 05 |
13,386.50 |
| 2026, Feb , 05 |
13,128.00 |
| 2026, Feb , 06 |
15,187.40 |
| 2026, Feb , 07 |
22,857.00 |
| 2026, Feb , 08 |
16,450.00 |
| 2026, Feb , 09 |
23,321.80 |
| 2026, Mar , 10 |
20,426.50 |
| 2026, Mar , 11 |
68,811.40 |
| 2026, Mar , 12 |
27,576.60 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
53.53 |
| 2025, Sep , 38 |
67.77 |
| 2025, Sep , 39 |
58.30 |
| 2025, Sep , 40 |
54.48 |
| 2025, Oct , 40 |
69.09 |
| 2025, Oct , 41 |
63.03 |
| 2025, Oct , 42 |
64.67 |
| 2025, Oct , 43 |
77.14 |
| 2025, Oct , 44 |
67.33 |
| 2025, Nov , 45 |
52.01 |
| 2025, Nov , 46 |
57.59 |
| 2025, Nov , 47 |
54.01 |
| 2025, Nov , 48 |
60.81 |
| 2025, Dec , 49 |
37.45 |
| 2025, Dec , 50 |
49.22 |
| 2025, Dec , 51 |
34.55 |
| 2025, Dec , 52 |
35.32 |
| 2025, Dec , 01 |
24.39 |
| 2026, Jan , 01 |
69.55 |
| 2026, Jan , 02 |
60.86 |
| 2026, Jan , 03 |
80.17 |
| 2026, Jan , 04 |
82.24 |
| 2026, Jan , 05 |
67.43 |
| 2026, Feb , 05 |
70.92 |
| 2026, Feb , 06 |
59.82 |
| 2026, Feb , 07 |
49.72 |
| 2026, Feb , 08 |
59.30 |
| 2026, Feb , 09 |
71.01 |
| 2026, Mar , 10 |
62.00 |
| 2026, Mar , 11 |
73.70 |
| 2026, Mar , 12 |
65.35 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
150.20 |
| 2025, Sep , 38 |
247.20 |
| 2025, Sep , 39 |
354.20 |
| 2025, Sep , 40 |
209.50 |
| 2025, Oct , 40 |
118.50 |
| 2025, Oct , 41 |
188.20 |
| 2025, Oct , 42 |
833.40 |
| 2025, Oct , 43 |
287.00 |
| 2025, Oct , 44 |
721.80 |
| 2025, Nov , 45 |
343.25 |
| 2025, Nov , 46 |
400.40 |
| 2025, Nov , 47 |
771.40 |
| 2025, Nov , 48 |
301.00 |
| 2025, Dec , 49 |
383.60 |
| 2025, Dec , 50 |
574.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
62.17 |
| 2025, Sep , 38 |
118.44 |
| 2025, Sep , 39 |
124.48 |
| 2025, Sep , 40 |
122.04 |
| 2025, Oct , 40 |
130.25 |
| 2025, Oct , 41 |
103.66 |
| 2025, Oct , 42 |
249.56 |
| 2025, Oct , 43 |
89.50 |
| 2025, Oct , 44 |
106.48 |
| 2025, Nov , 45 |
40.91 |
| 2025, Nov , 46 |
36.88 |
| 2025, Nov , 47 |
63.70 |
| 2025, Nov , 48 |
64.36 |
| 2025, Dec , 49 |
69.70 |
| 2025, Dec , 50 |
59.83 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |