Analysis of CUB

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 157.91
2025, 2 Quarter 187.24
2025, 3 Quarter 209.74
2025, 4 Quarter 255.33
2026, 1 Quarter 276.32
Total traded value
Quarter Value
2025, 1 Quarter 49.48
2025, 2 Quarter 43.27
2025, 3 Quarter 41.63
2025, 4 Quarter 89.90
2026, 1 Quarter 59.38
Total traded volume
Quarter Value
2025, 1 Quarter 31.27
2025, 2 Quarter 23.16
2025, 3 Quarter 19.67
2025, 4 Quarter 34.70
2026, 1 Quarter 21.77
Delivery quantity
Quarter Value
2025, 1 Quarter 1,819,779.83
2025, 2 Quarter 1,372,165.91
2025, 3 Quarter 1,178,056.38
2025, 4 Quarter 1,716,587.31
2026, 1 Quarter 1,153,216.16
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.64
2025, 2 Quarter 58.20
2025, 3 Quarter 60.53
2025, 4 Quarter 54.63
2026, 1 Quarter 54.10
Total no of trades
Quarter Value
2025, 1 Quarter 39,808.17
2025, 2 Quarter 39,801.03
2025, 3 Quarter 35,005.33
2025, 4 Quarter 38,509.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 77.51
2025, 2 Quarter 59.31
2025, 3 Quarter 54.17
2025, 4 Quarter 54.69
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 157.91
2025, Apr 171.03
2025, May 190.66
2025, Jun 198.97
2025, Jul 214.26
2025, Aug 210.46
2025, Sep 204.39
2025, Oct 222.70
2025, Nov 264.80
2025, Dec 278.29
2026, Jan 282.94
2026, Feb 287.28
2026, Mar 250.43
Total traded value
Month Value
2025, Mar 49.48
2025, Apr 44.00
2025, May 39.99
2025, Jun 45.43
2025, Jul 42.96
2025, Aug 40.52
2025, Sep 41.19
2025, Oct 46.93
2025, Nov 157.58
2025, Dec 72.48
2026, Jan 61.94
2026, Feb 49.74
2026, Mar 70.21
Total traded volume
Month Value
2025, Mar 31.27
2025, Apr 25.89
2025, May 20.97
2025, Jun 22.55
2025, Jul 19.74
2025, Aug 19.08
2025, Sep 20.12
2025, Oct 20.86
2025, Nov 60.16
2025, Dec 25.93
2026, Jan 22.07
2026, Feb 17.22
2026, Mar 28.18
Delivery quantity
Month Value
2025, Mar 1,819,779.83
2025, Apr 1,587,053.79
2025, May 1,167,101.11
2025, Jun 1,353,513.38
2025, Jul 955,972.83
2025, Aug 1,222,393.16
2025, Sep 1,371,943.77
2025, Oct 1,222,372.57
2025, Nov 2,551,348.68
2025, Dec 1,467,407.45
2026, Jan 1,212,240.30
2026, Feb 918,551.43
2026, Mar 1,420,893.07
Delivery to traded quantity
Month Value
2025, Mar 58.64
2025, Apr 59.05
2025, May 56.11
2025, Jun 59.23
2025, Jul 52.85
2025, Aug 63.51
2025, Sep 65.98
2025, Oct 56.62
2025, Nov 50.89
2025, Dec 55.97
2026, Jan 53.97
2026, Feb 53.30
2026, Mar 55.48
Total no of trades
Month Value
2025, Mar 39,808.17
2025, Apr 46,644.74
2025, May 33,654.72
2025, Jun 38,877.38
2025, Jul 35,863.00
2025, Aug 38,040.74
2025, Sep 31,487.18
2025, Oct 31,521.57
2025, Nov 65,927.79
2025, Dec 21,499.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 77.51
2025, Apr 57.74
2025, May 62.95
2025, Jun 57.61
2025, Jul 47.18
2025, Aug 49.34
2025, Sep 65.64
2025, Oct 61.91
2025, Nov 79.44
2025, Dec 26.44
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 160.08
2025, Mar , 13 157.48
2025, Apr , 14 162.21
2025, Apr , 15 161.71
2025, Apr , 16 173.30
2025, Apr , 17 179.67
2025, Apr , 18 178.52
2025, May , 18 173.48
2025, May , 19 178.83
2025, May , 20 190.97
2025, May , 21 194.44
2025, May , 22 194.75
2025, Jun , 23 199.71
2025, Jun , 24 200.45
2025, Jun , 25 192.74
2025, Jun , 26 199.03
2025, Jun , 27 218.71
2025, Jul , 27 221.53
2025, Jul , 28 215.35
2025, Jul , 29 215.77
2025, Jul , 30 211.19
2025, Jul , 31 207.59
2025, Aug , 31 213.87
2025, Aug , 32 214.93
2025, Aug , 33 209.96
2025, Aug , 34 213.72
2025, Aug , 35 200.45
2025, Sep , 36 198.03
2025, Sep , 37 201.38
2025, Sep , 38 206.60
2025, Sep , 39 208.52
2025, Sep , 40 211.94
2025, Oct , 40 213.69
2025, Oct , 41 216.58
2025, Oct , 42 217.84
2025, Oct , 43 226.47
2025, Oct , 44 234.27
2025, Nov , 45 251.25
2025, Nov , 46 259.41
2025, Nov , 47 271.84
2025, Nov , 48 274.00
2025, Dec , 49 274.29
2025, Dec , 50 265.91
2025, Dec , 51 274.80
2025, Dec , 52 290.04
2025, Dec , 01 295.72
2026, Jan , 01 288.75
2026, Jan , 02 287.57
2026, Jan , 03 273.18
2026, Jan , 04 275.93
2026, Jan , 05 292.75
2026, Feb , 05 283.75
2026, Feb , 06 292.43
2026, Feb , 07 287.62
2026, Feb , 08 281.09
2026, Feb , 09 288.70
2026, Mar , 10 266.58
2026, Mar , 11 244.09
2026, Mar , 12 243.86
Total traded value
Week No Value
2025, Mar , 12 63.23
2025, Mar , 13 46.73
2025, Apr , 14 34.79
2025, Apr , 15 41.02
2025, Apr , 16 63.98
2025, Apr , 17 52.63
2025, Apr , 18 25.88
2025, May , 18 22.28
2025, May , 19 37.25
2025, May , 20 54.17
2025, May , 21 37.04
2025, May , 22 33.40
2025, Jun , 23 58.06
2025, Jun , 24 34.81
2025, Jun , 25 21.44
2025, Jun , 26 45.49
2025, Jun , 27 154.95
2025, Jul , 27 111.65
2025, Jul , 28 33.97
2025, Jul , 29 25.30
2025, Jul , 30 23.91
2025, Jul , 31 31.40
2025, Aug , 31 168.61
2025, Aug , 32 42.35
2025, Aug , 33 25.05
2025, Aug , 34 24.77
2025, Aug , 35 41.36
2025, Sep , 36 27.32
2025, Sep , 37 48.28
2025, Sep , 38 54.94
2025, Sep , 39 36.08
2025, Sep , 40 36.51
2025, Oct , 40 32.69
2025, Oct , 41 49.49
2025, Oct , 42 26.59
2025, Oct , 43 50.78
2025, Oct , 44 67.31
2025, Nov , 45 338.83
2025, Nov , 46 95.96
2025, Nov , 47 134.87
2025, Nov , 48 96.92
2025, Dec , 49 91.61
2025, Dec , 50 59.27
2025, Dec , 51 43.50
2025, Dec , 52 68.59
2025, Dec , 01 116.07
2026, Jan , 01 42.21
2026, Jan , 02 47.90
2026, Jan , 03 94.01
2026, Jan , 04 45.91
2026, Jan , 05 77.29
2026, Feb , 05 45.53
2026, Feb , 06 73.31
2026, Feb , 07 30.01
2026, Feb , 08 50.18
2026, Feb , 09 46.29
2026, Mar , 10 56.43
2026, Mar , 11 59.71
2026, Mar , 12 91.73
Total traded volume
Week No Value
2025, Mar , 12 39.20
2025, Mar , 13 29.68
2025, Apr , 14 21.64
2025, Apr , 15 25.79
2025, Apr , 16 37.54
2025, Apr , 17 29.23
2025, Apr , 18 14.48
2025, May , 18 12.82
2025, May , 19 20.63
2025, May , 20 28.47
2025, May , 21 19.02
2025, May , 22 17.16
2025, Jun , 23 29.04
2025, Jun , 24 17.24
2025, Jun , 25 11.09
2025, Jun , 26 22.92
2025, Jun , 27 72.15
2025, Jul , 27 49.97
2025, Jul , 28 15.74
2025, Jul , 29 11.72
2025, Jul , 30 11.34
2025, Jul , 31 15.06
2025, Aug , 31 77.24
2025, Aug , 32 19.64
2025, Aug , 33 11.91
2025, Aug , 34 11.56
2025, Aug , 35 20.40
2025, Sep , 36 13.78
2025, Sep , 37 23.94
2025, Sep , 38 26.64
2025, Sep , 39 17.24
2025, Sep , 40 17.29
2025, Oct , 40 15.35
2025, Oct , 41 22.67
2025, Oct , 42 12.23
2025, Oct , 43 22.27
2025, Oct , 44 28.74
2025, Nov , 45 133.93
2025, Nov , 46 36.97
2025, Nov , 47 49.06
2025, Nov , 48 35.43
2025, Dec , 49 33.45
2025, Dec , 50 22.19
2025, Dec , 51 15.85
2025, Dec , 52 23.69
2025, Dec , 01 39.37
2026, Jan , 01 14.63
2026, Jan , 02 16.66
2026, Jan , 03 34.66
2026, Jan , 04 16.74
2026, Jan , 05 26.62
2026, Feb , 05 15.83
2026, Feb , 06 24.80
2026, Feb , 07 10.41
2026, Feb , 08 17.90
2026, Feb , 09 16.05
2026, Mar , 10 21.13
2026, Mar , 11 24.39
2026, Mar , 12 37.61
Delivery quantity
Week No Value
2025, Mar , 12 2,055,170.00
2025, Mar , 13 1,772,701.80
2025, Apr , 14 1,320,989.75
2025, Apr , 15 1,384,360.50
2025, Apr , 16 2,645,926.00
2025, Apr , 17 1,797,320.40
2025, Apr , 18 802,747.00
2025, May , 18 713,949.00
2025, May , 19 990,874.00
2025, May , 20 1,485,320.40
2025, May , 21 1,079,979.00
2025, May , 22 1,097,125.20
2025, Jun , 23 1,881,485.60
2025, Jun , 24 1,032,943.20
2025, Jun , 25 666,737.40
2025, Jun , 26 1,384,240.00
2025, Jun , 27 3,596,750.00
2025, Jul , 27 1,961,054.00
2025, Jul , 28 829,932.40
2025, Jul , 29 667,815.80
2025, Jul , 30 652,345.00
2025, Jul , 31 848,173.25
2025, Aug , 31 4,163,410.00
2025, Aug , 32 1,378,397.80
2025, Aug , 33 858,598.25
2025, Aug , 34 701,505.00
2025, Aug , 35 1,307,038.25
2025, Sep , 36 798,214.60
2025, Sep , 37 1,741,766.00
2025, Sep , 38 2,038,277.20
2025, Sep , 39 1,000,784.40
2025, Sep , 40 1,143,776.00
2025, Oct , 40 834,246.00
2025, Oct , 41 1,541,760.00
2025, Oct , 42 777,658.20
2025, Oct , 43 1,170,064.00
2025, Oct , 44 1,544,797.00
2025, Nov , 45 3,627,883.75
2025, Nov , 46 2,151,280.00
2025, Nov , 47 2,636,244.00
2025, Nov , 48 2,005,294.00
2025, Dec , 49 1,727,319.80
2025, Dec , 50 1,392,735.60
2025, Dec , 51 930,673.00
2025, Dec , 52 1,323,345.50
2025, Dec , 01 2,245,313.33
2026, Jan , 01 761,532.00
2026, Jan , 02 958,589.00
2026, Jan , 03 1,887,024.00
2026, Jan , 04 866,152.60
2026, Jan , 05 1,512,484.50
2026, Feb , 05 602,136.00
2026, Feb , 06 1,248,419.80
2026, Feb , 07 534,870.00
2026, Feb , 08 1,006,221.80
2026, Feb , 09 947,977.20
2026, Mar , 10 1,345,600.00
2026, Mar , 11 1,390,715.00
2026, Mar , 12 1,511,305.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 52.42
2025, Mar , 13 59.88
2025, Apr , 14 62.38
2025, Apr , 15 53.65
2025, Apr , 16 68.10
2025, Apr , 17 57.89
2025, Apr , 18 54.72
2025, May , 18 55.68
2025, May , 19 46.74
2025, May , 20 52.36
2025, May , 21 57.16
2025, May , 22 62.63
2025, Jun , 23 60.02
2025, Jun , 24 57.23
2025, Jun , 25 59.36
2025, Jun , 26 62.17
2025, Jun , 27 49.85
2025, Jul , 27 40.78
2025, Jul , 28 52.02
2025, Jul , 29 57.06
2025, Jul , 30 56.73
2025, Jul , 31 55.82
2025, Aug , 31 53.90
2025, Aug , 32 64.12
2025, Aug , 33 72.02
2025, Aug , 34 58.25
2025, Aug , 35 63.22
2025, Sep , 36 60.00
2025, Sep , 37 71.52
2025, Sep , 38 73.89
2025, Sep , 39 58.56
2025, Sep , 40 65.90
2025, Oct , 40 54.14
2025, Oct , 41 61.17
2025, Oct , 42 61.28
2025, Oct , 43 50.48
2025, Oct , 44 53.29
2025, Nov , 45 35.55
2025, Nov , 46 58.11
2025, Nov , 47 52.38
2025, Nov , 48 54.46
2025, Dec , 49 49.39
2025, Dec , 50 59.90
2025, Dec , 51 57.74
2025, Dec , 52 55.74
2025, Dec , 01 57.71
2026, Jan , 01 52.09
2026, Jan , 02 57.28
2026, Jan , 03 53.31
2026, Jan , 04 50.77
2026, Jan , 05 55.44
2026, Feb , 05 38.04
2026, Feb , 06 52.69
2026, Feb , 07 48.82
2026, Feb , 08 56.41
2026, Feb , 09 58.33
2026, Mar , 10 63.45
2026, Mar , 11 56.71
2026, Mar , 12 47.86
Total no of trades
Week No Value
2025, Mar , 12 52,046.00
2025, Mar , 13 37,360.60
2025, Apr , 14 37,200.25
2025, Apr , 15 50,641.50
2025, Apr , 16 47,336.33
2025, Apr , 17 60,942.80
2025, Apr , 18 29,386.67
2025, May , 18 46,093.00
2025, May , 19 37,042.50
2025, May , 20 31,390.20
2025, May , 21 26,994.40
2025, May , 22 38,736.80
2025, Jun , 23 51,090.60
2025, Jun , 24 28,701.00
2025, Jun , 25 23,689.20
2025, Jun , 26 44,588.80
2025, Jun , 27 76,077.00
2025, Jul , 27 69,117.75
2025, Jul , 28 30,674.20
2025, Jul , 29 27,476.40
2025, Jul , 30 28,102.40
2025, Jul , 31 29,278.25
2025, Aug , 31 114,680.00
2025, Aug , 32 42,679.00
2025, Aug , 33 25,358.50
2025, Aug , 34 22,529.80
2025, Aug , 35 45,154.00
2025, Sep , 36 31,516.80
2025, Sep , 37 35,415.00
2025, Sep , 38 29,230.40
2025, Sep , 39 31,669.60
2025, Sep , 40 26,779.50
2025, Oct , 40 28,809.00
2025, Oct , 41 31,303.80
2025, Oct , 42 24,164.60
2025, Oct , 43 38,176.25
2025, Oct , 44 34,857.60
2025, Nov , 45 113,964.75
2025, Nov , 46 39,077.40
2025, Nov , 47 66,343.60
2025, Nov , 48 53,932.80
2025, Dec , 49 54,467.80
2025, Dec , 50 40,129.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 75.32
2025, Mar , 13 77.95
2025, Apr , 14 61.70
2025, Apr , 15 55.88
2025, Apr , 16 73.24
2025, Apr , 17 49.39
2025, Apr , 18 53.32
2025, May , 18 27.82
2025, May , 19 55.11
2025, May , 20 86.11
2025, May , 21 69.21
2025, May , 22 43.67
2025, Jun , 23 54.88
2025, Jun , 24 58.85
2025, Jun , 25 48.43
2025, Jun , 26 60.83
2025, Jun , 27 94.83
2025, Jul , 27 69.05
2025, Jul , 28 34.33
2025, Jul , 29 44.29
2025, Jul , 30 42.43
2025, Jul , 31 50.90
2025, Aug , 31 67.35
2025, Aug , 32 44.50
2025, Aug , 33 54.04
2025, Aug , 34 51.43
2025, Aug , 35 43.59
2025, Sep , 36 44.15
2025, Sep , 37 69.16
2025, Sep , 38 89.24
2025, Sep , 39 58.62
2025, Sep , 40 69.12
2025, Oct , 40 56.98
2025, Oct , 41 61.73
2025, Oct , 42 50.25
2025, Oct , 43 54.93
2025, Oct , 44 81.31
2025, Nov , 45 93.45
2025, Nov , 46 93.74
2025, Nov , 47 69.93
2025, Nov , 48 63.43
2025, Dec , 49 63.29
2025, Dec , 50 53.04
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00