Analysis of CUMMINSIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,002.94
2025, 2 Quarter 3,070.48
2025, 3 Quarter 3,751.94
2025, 4 Quarter 4,296.55
2026, 1 Quarter 4,409.76
Total traded value
Quarter Value
2025, 1 Quarter 177.87
2025, 2 Quarter 187.03
2025, 3 Quarter 194.51
2025, 4 Quarter 219.11
2026, 1 Quarter 303.39
Total traded volume
Quarter Value
2025, 1 Quarter 5.91
2025, 2 Quarter 6.04
2025, 3 Quarter 5.20
2025, 4 Quarter 5.06
2026, 1 Quarter 6.85
Delivery quantity
Quarter Value
2025, 1 Quarter 299,496.17
2025, 2 Quarter 337,868.41
2025, 3 Quarter 304,887.92
2025, 4 Quarter 303,670.39
2026, 1 Quarter 388,838.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.94
2025, 2 Quarter 56.45
2025, 3 Quarter 60.44
2025, 4 Quarter 59.97
2026, 1 Quarter 56.52
Total no of trades
Quarter Value
2025, 1 Quarter 58,585.83
2025, 2 Quarter 51,428.17
2025, 3 Quarter 51,785.78
2025, 4 Quarter 39,071.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.07
2025, 2 Quarter 10.62
2025, 3 Quarter 9.78
2025, 4 Quarter 8.06
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,002.94
2025, Apr 2,894.23
2025, May 2,953.86
2025, Jun 3,329.90
2025, Jul 3,511.99
2025, Aug 3,764.03
2025, Sep 3,992.37
2025, Oct 4,059.55
2025, Nov 4,350.75
2025, Dec 4,475.95
2026, Jan 4,099.04
2026, Feb 4,528.30
2026, Mar 4,675.84
Total traded value
Month Value
2025, Mar 177.87
2025, Apr 117.27
2025, May 265.95
2025, Jun 182.50
2025, Jul 174.39
2025, Aug 265.70
2025, Sep 154.06
2025, Oct 161.16
2025, Nov 283.59
2025, Dec 218.73
2026, Jan 262.40
2026, Feb 304.46
2026, Mar 360.36
Total traded volume
Month Value
2025, Mar 5.91
2025, Apr 4.09
2025, May 8.74
2025, Jun 5.48
2025, Jul 4.95
2025, Aug 7.05
2025, Sep 3.86
2025, Oct 3.92
2025, Nov 6.51
2025, Dec 4.90
2026, Jan 6.43
2026, Feb 6.68
2026, Mar 7.70
Delivery quantity
Month Value
2025, Mar 299,496.17
2025, Apr 216,639.58
2025, May 449,867.56
2025, Jun 351,552.38
2025, Jul 315,240.61
2025, Aug 378,002.47
2025, Sep 230,920.27
2025, Oct 231,565.00
2025, Nov 370,987.74
2025, Dec 314,360.55
2026, Jan 392,139.60
2026, Feb 342,620.29
2026, Mar 453,451.57
Delivery to traded quantity
Month Value
2025, Mar 49.94
2025, Apr 51.37
2025, May 55.27
2025, Jun 62.06
2025, Jul 62.37
2025, Aug 59.47
2025, Sep 59.28
2025, Oct 58.15
2025, Nov 59.41
2025, Dec 62.18
2026, Jan 60.18
2026, Feb 51.99
2026, Mar 58.11
Total no of trades
Month Value
2025, Mar 58,585.83
2025, Apr 40,412.26
2025, May 63,211.89
2025, Jun 51,294.62
2025, Jul 43,380.30
2025, Aug 71,546.74
2025, Sep 43,507.05
2025, Oct 39,864.76
2025, Nov 58,521.95
2025, Dec 21,516.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.07
2025, Apr 9.07
2025, May 12.77
2025, Jun 10.18
2025, Jul 10.34
2025, Aug 9.95
2025, Sep 9.04
2025, Oct 9.25
2025, Nov 10.91
2025, Dec 4.46
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 2,937.75
2025, Mar , 13 3,015.98
2025, Apr , 14 2,984.84
2025, Apr , 15 2,763.41
2025, Apr , 16 2,902.47
2025, Apr , 17 2,914.80
2025, Apr , 18 2,905.30
2025, May , 18 2,888.70
2025, May , 19 2,753.50
2025, May , 20 2,919.82
2025, May , 21 2,968.52
2025, May , 22 3,066.42
2025, Jun , 23 3,343.62
2025, Jun , 24 3,361.26
2025, Jun , 25 3,282.14
2025, Jun , 26 3,318.68
2025, Jun , 27 3,399.40
2025, Jul , 27 3,340.30
2025, Jul , 28 3,500.66
2025, Jul , 29 3,557.74
2025, Jul , 30 3,584.10
2025, Jul , 31 3,550.50
2025, Aug , 31 3,568.70
2025, Aug , 32 3,654.98
2025, Aug , 33 3,782.20
2025, Aug , 34 3,833.14
2025, Aug , 35 3,844.60
2025, Sep , 36 3,892.82
2025, Sep , 37 4,014.00
2025, Sep , 38 4,093.72
2025, Sep , 39 3,981.74
2025, Sep , 40 3,960.35
2025, Oct , 40 3,890.85
2025, Oct , 41 3,949.22
2025, Oct , 42 3,955.02
2025, Oct , 43 4,066.10
2025, Oct , 44 4,336.66
2025, Nov , 45 4,326.10
2025, Nov , 46 4,361.64
2025, Nov , 47 4,320.88
2025, Nov , 48 4,389.44
2025, Dec , 49 4,500.20
2025, Dec , 50 4,522.78
2025, Dec , 51 4,468.54
2025, Dec , 52 4,446.73
2025, Dec , 01 4,408.83
2026, Jan , 01 4,476.35
2026, Jan , 02 4,164.54
2026, Jan , 03 4,010.93
2026, Jan , 04 4,010.22
2026, Jan , 05 4,027.65
2026, Feb , 05 4,020.90
2026, Feb , 06 4,244.04
2026, Feb , 07 4,410.14
2026, Feb , 08 4,645.66
2026, Feb , 09 4,914.86
2026, Mar , 10 4,748.43
2026, Mar , 11 4,688.66
2026, Mar , 12 4,604.94
Total traded value
Week No Value
2025, Mar , 12 225.70
2025, Mar , 13 168.31
2025, Apr , 14 101.30
2025, Apr , 15 161.10
2025, Apr , 16 112.03
2025, Apr , 17 116.79
2025, Apr , 18 86.16
2025, May , 18 82.02
2025, May , 19 167.34
2025, May , 20 144.81
2025, May , 21 193.16
2025, May , 22 536.12
2025, Jun , 23 272.94
2025, Jun , 24 98.43
2025, Jun , 25 166.69
2025, Jun , 26 199.77
2025, Jun , 27 143.25
2025, Jul , 27 97.48
2025, Jul , 28 239.24
2025, Jul , 29 180.85
2025, Jul , 30 160.75
2025, Jul , 31 179.24
2025, Aug , 31 164.74
2025, Aug , 32 461.73
2025, Aug , 33 204.17
2025, Aug , 34 206.75
2025, Aug , 35 181.11
2025, Sep , 36 161.19
2025, Sep , 37 195.71
2025, Sep , 38 152.83
2025, Sep , 39 87.45
2025, Sep , 40 201.72
2025, Oct , 40 148.83
2025, Oct , 41 115.02
2025, Oct , 42 82.01
2025, Oct , 43 212.79
2025, Oct , 44 250.07
2025, Nov , 45 387.94
2025, Nov , 46 231.19
2025, Nov , 47 240.43
2025, Nov , 48 295.67
2025, Dec , 49 196.37
2025, Dec , 50 210.71
2025, Dec , 51 168.83
2025, Dec , 52 137.66
2025, Dec , 01 460.59
2026, Jan , 01 124.92
2026, Jan , 02 363.83
2026, Jan , 03 349.22
2026, Jan , 04 165.80
2026, Jan , 05 238.30
2026, Feb , 05 136.88
2026, Feb , 06 328.36
2026, Feb , 07 207.82
2026, Feb , 08 300.07
2026, Feb , 09 415.09
2026, Mar , 10 386.66
2026, Mar , 11 342.99
2026, Mar , 12 356.68
Total traded volume
Week No Value
2025, Mar , 12 7.64
2025, Mar , 13 5.56
2025, Apr , 14 3.41
2025, Apr , 15 5.85
2025, Apr , 16 3.87
2025, Apr , 17 4.03
2025, Apr , 18 2.96
2025, May , 18 2.81
2025, May , 19 6.07
2025, May , 20 4.98
2025, May , 21 6.49
2025, May , 22 17.02
2025, Jun , 23 8.19
2025, Jun , 24 2.93
2025, Jun , 25 5.07
2025, Jun , 26 5.97
2025, Jun , 27 4.22
2025, Jul , 27 2.90
2025, Jul , 28 6.85
2025, Jul , 29 5.08
2025, Jul , 30 4.48
2025, Jul , 31 5.06
2025, Aug , 31 4.60
2025, Aug , 32 12.42
2025, Aug , 33 5.39
2025, Aug , 34 5.39
2025, Aug , 35 4.71
2025, Sep , 36 4.14
2025, Sep , 37 4.87
2025, Sep , 38 3.74
2025, Sep , 39 2.18
2025, Sep , 40 5.13
2025, Oct , 40 3.82
2025, Oct , 41 2.91
2025, Oct , 42 2.07
2025, Oct , 43 5.19
2025, Oct , 44 5.79
2025, Nov , 45 8.92
2025, Nov , 46 5.31
2025, Nov , 47 5.57
2025, Nov , 48 6.73
2025, Dec , 49 4.36
2025, Dec , 50 4.66
2025, Dec , 51 3.80
2025, Dec , 52 3.09
2025, Dec , 01 10.47
2026, Jan , 01 2.80
2026, Jan , 02 8.70
2026, Jan , 03 8.78
2026, Jan , 04 4.13
2026, Jan , 05 5.92
2026, Feb , 05 3.38
2026, Feb , 06 7.74
2026, Feb , 07 4.71
2026, Feb , 08 6.43
2026, Feb , 09 8.49
2026, Mar , 10 8.12
2026, Mar , 11 7.33
2026, Mar , 12 7.74
Delivery quantity
Week No Value
2025, Mar , 12 505,175.00
2025, Mar , 13 258,360.40
2025, Apr , 14 162,246.75
2025, Apr , 15 335,633.50
2025, Apr , 16 214,129.33
2025, Apr , 17 192,681.80
2025, Apr , 18 172,944.67
2025, May , 18 116,481.00
2025, May , 19 341,827.00
2025, May , 20 292,159.20
2025, May , 21 403,048.60
2025, May , 22 764,288.40
2025, Jun , 23 523,375.80
2025, Jun , 24 183,943.40
2025, Jun , 25 340,629.00
2025, Jun , 26 383,903.20
2025, Jun , 27 223,343.00
2025, Jul , 27 150,948.00
2025, Jul , 28 444,187.40
2025, Jul , 29 350,467.00
2025, Jul , 30 294,598.60
2025, Jul , 31 300,119.25
2025, Aug , 31 253,199.00
2025, Aug , 32 549,713.20
2025, Aug , 33 341,613.75
2025, Aug , 34 328,851.40
2025, Aug , 35 292,392.50
2025, Sep , 36 250,433.40
2025, Sep , 37 309,758.80
2025, Sep , 38 230,295.00
2025, Sep , 39 119,861.20
2025, Sep , 40 264,252.00
2025, Oct , 40 238,623.50
2025, Oct , 41 169,289.00
2025, Oct , 42 110,527.40
2025, Oct , 43 308,258.00
2025, Oct , 44 350,700.80
2025, Nov , 45 408,632.00
2025, Nov , 46 328,192.60
2025, Nov , 47 315,584.80
2025, Nov , 48 439,070.40
2025, Dec , 49 283,353.20
2025, Dec , 50 281,422.60
2025, Dec , 51 234,151.40
2025, Dec , 52 191,155.75
2025, Dec , 01 718,891.00
2026, Jan , 01 171,211.50
2026, Jan , 02 563,963.40
2026, Jan , 03 520,705.25
2026, Jan , 04 235,510.40
2026, Jan , 05 355,044.75
2026, Feb , 05 156,586.00
2026, Feb , 06 309,120.60
2026, Feb , 07 248,846.80
2026, Feb , 08 338,227.20
2026, Feb , 09 511,493.40
2026, Mar , 10 496,667.25
2026, Mar , 11 427,488.80
2026, Mar , 12 444,841.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 66.12
2025, Mar , 13 46.70
2025, Apr , 14 44.64
2025, Apr , 15 57.04
2025, Apr , 16 51.65
2025, Apr , 17 47.88
2025, Apr , 18 58.33
2025, May , 18 41.43
2025, May , 19 56.47
2025, May , 20 58.18
2025, May , 21 61.26
2025, May , 22 48.66
2025, Jun , 23 63.70
2025, Jun , 24 61.29
2025, Jun , 25 67.55
2025, Jun , 26 57.52
2025, Jun , 27 52.93
2025, Jul , 27 53.26
2025, Jul , 28 64.58
2025, Jul , 29 66.46
2025, Jul , 30 65.21
2025, Jul , 31 60.06
2025, Aug , 31 55.08
2025, Aug , 32 52.28
2025, Aug , 33 64.35
2025, Aug , 34 61.88
2025, Aug , 35 61.64
2025, Sep , 36 60.13
2025, Sep , 37 64.42
2025, Sep , 38 60.41
2025, Sep , 39 54.86
2025, Sep , 40 52.51
2025, Oct , 40 62.89
2025, Oct , 41 57.33
2025, Oct , 42 53.53
2025, Oct , 43 58.49
2025, Oct , 44 61.44
2025, Nov , 45 54.73
2025, Nov , 46 60.71
2025, Nov , 47 57.92
2025, Nov , 48 63.33
2025, Dec , 49 64.27
2025, Dec , 50 60.46
2025, Dec , 51 62.49
2025, Dec , 52 61.40
2025, Dec , 01 62.08
2026, Jan , 01 61.43
2026, Jan , 02 63.59
2026, Jan , 03 60.41
2026, Jan , 04 56.94
2026, Jan , 05 59.11
2026, Feb , 05 46.34
2026, Feb , 06 44.35
2026, Feb , 07 51.43
2026, Feb , 08 52.45
2026, Feb , 09 60.86
2026, Mar , 10 60.69
2026, Mar , 11 56.89
2026, Mar , 12 57.27
Total no of trades
Week No Value
2025, Mar , 12 54,049.00
2025, Mar , 13 59,493.20
2025, Apr , 14 36,139.25
2025, Apr , 15 44,036.25
2025, Apr , 16 39,535.00
2025, Apr , 17 44,463.40
2025, Apr , 18 35,403.00
2025, May , 18 27,005.00
2025, May , 19 57,182.50
2025, May , 20 39,165.20
2025, May , 21 46,103.60
2025, May , 22 114,020.00
2025, Jun , 23 61,547.20
2025, Jun , 24 37,026.40
2025, Jun , 25 49,160.00
2025, Jun , 26 59,013.20
2025, Jun , 27 43,453.00
2025, Jul , 27 28,430.50
2025, Jul , 28 36,270.20
2025, Jul , 29 49,366.40
2025, Jul , 30 46,923.20
2025, Jul , 31 55,306.50
2025, Aug , 31 70,032.00
2025, Aug , 32 127,119.20
2025, Aug , 33 46,453.75
2025, Aug , 34 59,455.20
2025, Aug , 35 42,667.25
2025, Sep , 36 41,339.60
2025, Sep , 37 46,859.40
2025, Sep , 38 45,652.40
2025, Sep , 39 29,614.60
2025, Sep , 40 69,912.50
2025, Oct , 40 43,019.50
2025, Oct , 41 32,186.20
2025, Oct , 42 32,105.00
2025, Oct , 43 40,087.25
2025, Oct , 44 53,863.20
2025, Nov , 45 81,477.00
2025, Nov , 46 54,277.80
2025, Nov , 47 50,789.40
2025, Nov , 48 52,134.60
2025, Dec , 49 46,815.00
2025, Dec , 50 47,858.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 14.14
2025, Mar , 13 9.25
2025, Apr , 14 9.14
2025, Apr , 15 8.77
2025, Apr , 16 10.00
2025, Apr , 17 9.12
2025, Apr , 18 8.39
2025, May , 18 10.41
2025, May , 19 10.63
2025, May , 20 12.67
2025, May , 21 14.11
2025, May , 22 12.87
2025, Jun , 23 12.99
2025, Jun , 24 7.84
2025, Jun , 25 10.89
2025, Jun , 26 9.11
2025, Jun , 27 9.71
2025, Jul , 27 10.15
2025, Jul , 28 12.18
2025, Jul , 29 10.28
2025, Jul , 30 9.46
2025, Jul , 31 9.40
2025, Aug , 31 6.56
2025, Aug , 32 9.08
2025, Aug , 33 11.75
2025, Aug , 34 9.22
2025, Aug , 35 11.02
2025, Sep , 36 9.88
2025, Sep , 37 10.94
2025, Sep , 38 8.41
2025, Sep , 39 7.62
2025, Sep , 40 7.31
2025, Oct , 40 8.92
2025, Oct , 41 8.74
2025, Oct , 42 6.39
2025, Oct , 43 11.49
2025, Oct , 44 10.95
2025, Nov , 45 10.11
2025, Nov , 46 9.78
2025, Nov , 47 11.03
2025, Nov , 48 12.56
2025, Dec , 49 9.49
2025, Dec , 50 10.14
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00