Analysis of CUPID

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 64.46
2025, 2 Quarter 88.40
2025, 3 Quarter 166.26
2025, 4 Quarter 321.76
2026, 1 Quarter 355.43
Total traded value
Quarter Value
2025, 1 Quarter 10.34
2025, 2 Quarter 21.19
2025, 3 Quarter 82.10
2025, 4 Quarter 132.00
2026, 1 Quarter 435.25
Total traded volume
Quarter Value
2025, 1 Quarter 16.16
2025, 2 Quarter 24.07
2025, 3 Quarter 50.95
2025, 4 Quarter 39.72
2026, 1 Quarter 144.84
Delivery quantity
Quarter Value
2025, 1 Quarter 1,030,139.40
2025, 2 Quarter 1,102,587.09
2025, 3 Quarter 1,897,908.38
2025, 4 Quarter 1,166,751.37
2026, 1 Quarter 2,734,251.96
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.51
2025, 2 Quarter 50.76
2025, 3 Quarter 42.56
2025, 4 Quarter 35.34
2026, 1 Quarter 24.98
Total no of trades
Quarter Value
2025, 1 Quarter 4,718.80
2025, 2 Quarter 10,790.76
2025, 3 Quarter 28,305.89
2025, 4 Quarter 32,175.60
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 323.69
2025, 2 Quarter 233.25
2025, 3 Quarter 198.94
2025, 4 Quarter 74.46
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 64.46
2025, Apr 68.15
2025, May 95.46
2025, Jun 100.68
2025, Jul 130.31
2025, Aug 168.25
2025, Sep 202.11
2025, Oct 237.66
2025, Nov 297.78
2025, Dec 422.75
2026, Jan 420.29
2026, Feb 419.61
2026, Mar 171.13
Total traded value
Month Value
2025, Mar 10.34
2025, Apr 19.09
2025, May 26.04
2025, Jun 18.94
2025, Jul 86.99
2025, Aug 86.93
2025, Sep 72.83
2025, Oct 77.45
2025, Nov 126.54
2025, Dec 188.77
2026, Jan 848.52
2026, Feb 198.83
2026, Mar 229.02
Total traded volume
Month Value
2025, Mar 16.16
2025, Apr 27.51
2025, May 27.00
2025, Jun 18.45
2025, Jul 63.37
2025, Aug 52.16
2025, Sep 36.92
2025, Oct 32.39
2025, Nov 42.34
2025, Dec 44.47
2026, Jan 203.24
2026, Feb 47.28
2026, Mar 211.92
Delivery quantity
Month Value
2025, Mar 1,030,139.40
2025, Apr 759,598.16
2025, May 1,456,154.33
2025, Jun 1,109,852.76
2025, Jul 2,221,065.09
2025, Aug 1,970,985.16
2025, Sep 1,496,950.95
2025, Oct 1,166,158.38
2025, Nov 1,117,981.63
2025, Dec 1,209,436.73
2026, Jan 3,037,552.26
2026, Feb 1,070,729.33
2026, Mar 4,817,914.07
Delivery to traded quantity
Month Value
2025, Mar 62.51
2025, Apr 40.93
2025, May 52.11
2025, Jun 58.48
2025, Jul 44.89
2025, Aug 39.46
2025, Sep 42.81
2025, Oct 46.47
2025, Nov 30.62
2025, Dec 28.78
2026, Jan 17.72
2026, Feb 27.64
2026, Mar 30.83
Total no of trades
Month Value
2025, Mar 4,718.80
2025, Apr 13,848.84
2025, May 11,412.72
2025, Jun 7,490.81
2025, Jul 32,523.26
2025, Aug 27,398.84
2025, Sep 24,680.18
2025, Oct 29,625.81
2025, Nov 49,069.53
2025, Dec 20,019.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 323.69
2025, Apr 194.99
2025, May 262.31
2025, Jun 242.95
2025, Jul 226.30
2025, Aug 211.81
2025, Sep 159.21
2025, Oct 102.72
2025, Nov 81.49
2025, Dec 41.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 64.46
2025, Apr , 14 60.40
2025, Apr , 15 59.55
2025, Apr , 16 71.61
2025, Apr , 17 73.53
2025, Apr , 18 77.55
2025, May , 18 81.38
2025, May , 19 83.76
2025, May , 20 89.12
2025, May , 21 98.19
2025, May , 22 106.56
2025, Jun , 23 110.01
2025, Jun , 24 98.85
2025, Jun , 25 91.86
2025, Jun , 26 100.62
2025, Jun , 27 107.52
2025, Jul , 27 108.69
2025, Jul , 28 110.46
2025, Jul , 29 134.32
2025, Jul , 30 147.36
2025, Jul , 31 150.44
2025, Aug , 31 158.21
2025, Aug , 32 166.49
2025, Aug , 33 166.56
2025, Aug , 34 170.75
2025, Aug , 35 171.52
2025, Sep , 36 177.68
2025, Sep , 37 197.39
2025, Sep , 38 208.51
2025, Sep , 39 218.75
2025, Sep , 40 217.43
2025, Oct , 40 216.02
2025, Oct , 41 226.79
2025, Oct , 42 250.79
2025, Oct , 43 244.64
2025, Oct , 44 238.47
2025, Nov , 45 247.86
2025, Nov , 46 278.96
2025, Nov , 47 323.98
2025, Nov , 48 330.35
2025, Dec , 49 361.91
2025, Dec , 50 389.91
2025, Dec , 51 429.75
2025, Dec , 52 469.71
2025, Dec , 01 504.57
2026, Jan , 01 472.43
2026, Jan , 02 412.99
2026, Jan , 03 447.86
2026, Jan , 04 402.48
2026, Jan , 05 396.23
2026, Feb , 05 406.45
2026, Feb , 06 418.77
2026, Feb , 07 428.06
2026, Feb , 08 419.66
2026, Feb , 09 414.58
2026, Mar , 10 392.83
2026, Mar , 11 85.79
2026, Mar , 12 79.10
Total traded value
Week No Value
2025, Mar , 13 10.34
2025, Apr , 14 5.63
2025, Apr , 15 18.83
2025, Apr , 16 68.09
2025, Apr , 17 6.47
2025, Apr , 18 9.42
2025, May , 18 31.46
2025, May , 19 19.83
2025, May , 20 18.23
2025, May , 21 24.71
2025, May , 22 36.58
2025, Jun , 23 22.82
2025, Jun , 24 21.13
2025, Jun , 25 6.93
2025, Jun , 26 26.48
2025, Jun , 27 10.93
2025, Jul , 27 18.03
2025, Jul , 28 36.37
2025, Jul , 29 204.72
2025, Jul , 30 105.95
2025, Jul , 31 48.35
2025, Aug , 31 157.15
2025, Aug , 32 120.31
2025, Aug , 33 88.44
2025, Aug , 34 79.34
2025, Aug , 35 35.61
2025, Sep , 36 72.28
2025, Sep , 37 97.84
2025, Sep , 38 77.30
2025, Sep , 39 57.54
2025, Sep , 40 38.70
2025, Oct , 40 40.26
2025, Oct , 41 155.59
2025, Oct , 42 60.76
2025, Oct , 43 32.06
2025, Oct , 44 67.20
2025, Nov , 45 76.99
2025, Nov , 46 186.80
2025, Nov , 47 148.67
2025, Nov , 48 83.77
2025, Dec , 49 162.24
2025, Dec , 50 134.21
2025, Dec , 51 205.78
2025, Dec , 52 168.76
2025, Dec , 01 322.27
2026, Jan , 01 622.80
2026, Jan , 02 1,645.66
2026, Jan , 03 624.73
2026, Jan , 04 639.56
2026, Jan , 05 649.22
2026, Feb , 05 935.59
2026, Feb , 06 235.70
2026, Feb , 07 139.32
2026, Feb , 08 191.16
2026, Feb , 09 81.80
2026, Mar , 10 203.22
2026, Mar , 11 386.26
2026, Mar , 12 92.42
Total traded volume
Week No Value
2025, Mar , 13 16.16
2025, Apr , 14 9.31
2025, Apr , 15 30.73
2025, Apr , 16 93.92
2025, Apr , 17 8.79
2025, Apr , 18 12.30
2025, May , 18 39.28
2025, May , 19 23.60
2025, May , 20 20.49
2025, May , 21 25.07
2025, May , 22 34.35
2025, Jun , 23 20.59
2025, Jun , 24 21.24
2025, Jun , 25 7.53
2025, Jun , 26 26.10
2025, Jun , 27 10.16
2025, Jul , 27 16.55
2025, Jul , 28 31.99
2025, Jul , 29 148.93
2025, Jul , 30 71.66
2025, Jul , 31 32.09
2025, Aug , 31 99.56
2025, Aug , 32 72.62
2025, Aug , 33 53.13
2025, Aug , 34 46.64
2025, Aug , 35 20.68
2025, Sep , 36 41.01
2025, Sep , 37 50.68
2025, Sep , 38 37.34
2025, Sep , 39 26.33
2025, Sep , 40 17.75
2025, Oct , 40 18.55
2025, Oct , 41 66.02
2025, Oct , 42 24.25
2025, Oct , 43 13.13
2025, Oct , 44 27.83
2025, Nov , 45 30.96
2025, Nov , 46 65.46
2025, Nov , 47 45.51
2025, Nov , 48 25.15
2025, Dec , 49 45.26
2025, Dec , 50 34.62
2025, Dec , 51 48.26
2025, Dec , 52 36.09
2025, Dec , 01 64.40
2026, Jan , 01 129.62
2026, Jan , 02 405.27
2026, Jan , 03 139.51
2026, Jan , 04 158.71
2026, Jan , 05 157.42
2026, Feb , 05 225.40
2026, Feb , 06 56.36
2026, Feb , 07 32.50
2026, Feb , 08 45.00
2026, Feb , 09 19.63
2026, Mar , 10 50.87
2026, Mar , 11 435.64
2026, Mar , 12 117.02
Delivery quantity
Week No Value
2025, Mar , 13 1,030,139.40
2025, Apr , 14 619,042.25
2025, Apr , 15 541,582.00
2025, Apr , 16 2,015,360.00
2025, Apr , 17 417,306.00
2025, Apr , 18 552,419.33
2025, May , 18 2,131,810.00
2025, May , 19 1,082,688.00
2025, May , 20 1,101,971.60
2025, May , 21 1,073,460.80
2025, May , 22 2,207,286.00
2025, Jun , 23 1,354,301.40
2025, Jun , 24 1,482,484.40
2025, Jun , 25 408,330.60
2025, Jun , 26 1,312,021.20
2025, Jun , 27 521,220.00
2025, Jul , 27 785,239.25
2025, Jul , 28 1,615,362.00
2025, Jul , 29 4,030,124.00
2025, Jul , 30 2,567,914.00
2025, Jul , 31 1,719,135.00
2025, Aug , 31 3,906,770.00
2025, Aug , 32 2,055,890.80
2025, Aug , 33 1,982,932.50
2025, Aug , 34 2,465,098.00
2025, Aug , 35 751,318.50
2025, Sep , 36 1,791,824.00
2025, Sep , 37 1,706,330.00
2025, Sep , 38 1,500,392.40
2025, Sep , 39 1,272,620.80
2025, Sep , 40 788,542.50
2025, Oct , 40 1,017,513.50
2025, Oct , 41 1,703,598.00
2025, Oct , 42 1,029,313.40
2025, Oct , 43 662,126.25
2025, Oct , 44 1,228,247.40
2025, Nov , 45 1,157,539.50
2025, Nov , 46 1,555,747.80
2025, Nov , 47 1,001,672.60
2025, Nov , 48 764,878.20
2025, Dec , 49 1,113,911.60
2025, Dec , 50 940,988.00
2025, Dec , 51 1,318,026.00
2025, Dec , 52 1,178,020.00
2025, Dec , 01 1,676,966.67
2026, Jan , 01 3,779,460.00
2026, Jan , 02 5,209,852.50
2026, Jan , 03 2,357,527.50
2026, Jan , 04 2,301,520.00
2026, Jan , 05 2,094,363.25
2026, Feb , 05 2,375,280.00
2026, Feb , 06 1,275,449.80
2026, Feb , 07 775,133.20
2026, Feb , 08 1,258,379.00
2026, Feb , 09 713,045.20
2026, Mar , 10 1,527,969.25
2026, Mar , 11 8,516,870.00
2026, Mar , 12 3,750,914.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 62.51
2025, Apr , 14 62.58
2025, Apr , 15 19.73
2025, Apr , 16 21.24
2025, Apr , 17 50.23
2025, Apr , 18 44.54
2025, May , 18 54.27
2025, May , 19 44.92
2025, May , 20 49.24
2025, May , 21 45.37
2025, May , 22 64.18
2025, Jun , 23 62.00
2025, Jun , 24 68.97
2025, Jun , 25 53.25
2025, Jun , 26 51.14
2025, Jun , 27 51.31
2025, Jul , 27 49.72
2025, Jul , 28 57.17
2025, Jul , 29 28.82
2025, Jul , 30 37.48
2025, Jul , 31 54.07
2025, Aug , 31 39.24
2025, Aug , 32 28.27
2025, Aug , 33 36.65
2025, Aug , 34 55.07
2025, Aug , 35 36.78
2025, Sep , 36 47.28
2025, Sep , 37 34.92
2025, Sep , 38 39.88
2025, Sep , 39 48.30
2025, Sep , 40 45.03
2025, Oct , 40 54.42
2025, Oct , 41 44.19
2025, Oct , 42 43.54
2025, Oct , 43 51.20
2025, Oct , 44 44.72
2025, Nov , 45 37.62
2025, Nov , 46 30.27
2025, Nov , 47 25.10
2025, Nov , 48 30.88
2025, Dec , 49 25.43
2025, Dec , 50 27.79
2025, Dec , 51 28.81
2025, Dec , 52 34.64
2025, Dec , 01 28.17
2026, Jan , 01 32.10
2026, Jan , 02 13.65
2026, Jan , 03 17.32
2026, Jan , 04 15.49
2026, Jan , 05 17.80
2026, Feb , 05 10.54
2026, Feb , 06 24.23
2026, Feb , 07 23.53
2026, Feb , 08 29.20
2026, Feb , 09 37.03
2026, Mar , 10 31.14
2026, Mar , 11 25.94
2026, Mar , 12 35.46
Total no of trades
Week No Value
2025, Mar , 13 4,718.80
2025, Apr , 14 5,291.00
2025, Apr , 15 18,215.00
2025, Apr , 16 41,980.00
2025, Apr , 17 4,379.20
2025, Apr , 18 7,089.33
2025, May , 18 18,681.00
2025, May , 19 4,886.50
2025, May , 20 8,997.40
2025, May , 21 12,359.40
2025, May , 22 14,038.20
2025, Jun , 23 7,445.40
2025, Jun , 24 8,821.80
2025, Jun , 25 4,898.60
2025, Jun , 26 9,117.20
2025, Jun , 27 5,892.00
2025, Jul , 27 6,066.00
2025, Jul , 28 17,945.20
2025, Jul , 29 82,155.20
2025, Jul , 30 32,345.80
2025, Jul , 31 15,385.00
2025, Aug , 31 62,295.00
2025, Aug , 32 41,867.80
2025, Aug , 33 27,366.75
2025, Aug , 34 18,828.00
2025, Aug , 35 11,334.25
2025, Sep , 36 23,452.00
2025, Sep , 37 41,238.20
2025, Sep , 38 21,090.60
2025, Sep , 39 17,031.60
2025, Sep , 40 14,451.00
2025, Oct , 40 14,065.50
2025, Oct , 41 59,624.40
2025, Oct , 42 23,576.00
2025, Oct , 43 16,584.25
2025, Oct , 44 22,334.40
2025, Nov , 45 34,229.00
2025, Nov , 46 69,186.20
2025, Nov , 47 56,535.00
2025, Nov , 48 33,359.80
2025, Dec , 49 50,694.40
2025, Dec , 50 37,390.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 323.69
2025, Apr , 14 201.74
2025, Apr , 15 160.38
2025, Apr , 16 225.68
2025, Apr , 17 209.29
2025, Apr , 18 177.60
2025, May , 18 210.29
2025, May , 19 470.99
2025, May , 20 259.36
2025, May , 21 191.10
2025, May , 22 263.40
2025, Jun , 23 254.66
2025, Jun , 24 250.34
2025, Jun , 25 155.82
2025, Jun , 26 325.08
2025, Jun , 27 172.41
2025, Jul , 27 262.10
2025, Jul , 28 242.77
2025, Jul , 29 174.23
2025, Jul , 30 243.52
2025, Jul , 31 213.51
2025, Aug , 31 159.82
2025, Aug , 32 176.03
2025, Aug , 33 209.47
2025, Aug , 34 278.50
2025, Aug , 35 188.51
2025, Sep , 36 204.24
2025, Sep , 37 124.80
2025, Sep , 38 167.11
2025, Sep , 39 155.13
2025, Sep , 40 123.11
2025, Oct , 40 138.31
2025, Oct , 41 91.47
2025, Oct , 42 102.48
2025, Oct , 43 72.47
2025, Oct , 44 124.19
2025, Nov , 45 84.31
2025, Nov , 46 88.80
2025, Nov , 47 79.54
2025, Nov , 48 73.87
2025, Dec , 49 88.80
2025, Dec , 50 93.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00