Analysis of DATAMATICS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 639.96
2025, 2 Quarter 608.98
2025, 3 Quarter 885.78
2025, 4 Quarter 864.17
2026, 1 Quarter 732.08
Total traded value
Quarter Value
2025, 1 Quarter 7.90
2025, 2 Quarter 8.14
2025, 3 Quarter 57.10
2025, 4 Quarter 12.97
2026, 1 Quarter 21.91
Total traded volume
Quarter Value
2025, 1 Quarter 1.23
2025, 2 Quarter 1.33
2025, 3 Quarter 6.38
2025, 4 Quarter 1.45
2026, 1 Quarter 2.72
Delivery quantity
Quarter Value
2025, 1 Quarter 49,844.00
2025, 2 Quarter 58,935.95
2025, 3 Quarter 138,416.78
2025, 4 Quarter 51,317.56
2026, 1 Quarter 45,506.96
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 40.47
2025, 2 Quarter 44.96
2025, 3 Quarter 31.86
2025, 4 Quarter 38.84
2026, 1 Quarter 39.60
Total no of trades
Quarter Value
2025, 1 Quarter 11,207.25
2025, 2 Quarter 8,985.38
2025, 3 Quarter 24,297.42
2025, 4 Quarter 8,074.44
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.94
2025, 2 Quarter 14.51
2025, 3 Quarter 21.76
2025, 4 Quarter 12.53
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 639.96
2025, Apr 601.99
2025, May 610.99
2025, Jun 613.57
2025, Jul 766.86
2025, Aug 991.81
2025, Sep 918.55
2025, Oct 889.46
2025, Nov 879.77
2025, Dec 826.56
2026, Jan 722.51
2026, Feb 767.31
2026, Mar 697.81
Total traded value
Month Value
2025, Mar 7.90
2025, Apr 8.81
2025, May 9.34
2025, Jun 6.50
2025, Jul 90.15
2025, Aug 52.00
2025, Sep 26.95
2025, Oct 21.59
2025, Nov 12.48
2025, Dec 5.17
2026, Jan 6.23
2026, Feb 48.16
2026, Mar 7.08
Total traded volume
Month Value
2025, Mar 1.23
2025, Apr 1.48
2025, May 1.51
2025, Jun 1.05
2025, Jul 10.74
2025, Aug 5.22
2025, Sep 2.83
2025, Oct 2.36
2025, Nov 1.40
2025, Dec 0.62
2026, Jan 0.87
2026, Feb 5.80
2026, Mar 1.01
Delivery quantity
Month Value
2025, Mar 49,844.00
2025, Apr 67,518.21
2025, May 62,115.44
2025, Jun 48,445.76
2025, Jul 193,586.91
2025, Aug 134,072.84
2025, Sep 84,490.50
2025, Oct 79,695.14
2025, Nov 50,038.58
2025, Dec 25,334.45
2026, Jan 36,714.20
2026, Feb 59,200.43
2026, Mar 38,525.25
Delivery to traded quantity
Month Value
2025, Mar 40.47
2025, Apr 43.39
2025, May 44.22
2025, Jun 47.02
2025, Jul 34.83
2025, Aug 27.35
2025, Sep 32.66
2025, Oct 37.27
2025, Nov 36.56
2025, Dec 42.32
2026, Jan 43.88
2026, Feb 35.14
2026, Mar 40.09
Total no of trades
Month Value
2025, Mar 11,207.25
2025, Apr 11,798.42
2025, May 8,621.56
2025, Jun 6,752.10
2025, Jul 33,516.83
2025, Aug 20,752.42
2025, Sep 17,720.55
2025, Oct 12,905.48
2025, Nov 9,387.00
2025, Dec 2,329.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.94
2025, Apr 12.25
2025, May 16.50
2025, Jun 14.85
2025, Jul 24.04
2025, Aug 25.30
2025, Sep 16.31
2025, Oct 16.92
2025, Nov 14.59
2025, Dec 6.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 639.96
2025, Apr , 14 628.36
2025, Apr , 15 555.05
2025, Apr , 16 607.52
2025, Apr , 17 616.10
2025, Apr , 18 600.40
2025, May , 18 585.75
2025, May , 19 560.90
2025, May , 20 641.43
2025, May , 21 609.88
2025, May , 22 606.76
2025, Jun , 23 599.58
2025, Jun , 24 628.59
2025, Jun , 25 607.49
2025, Jun , 26 616.12
2025, Jun , 27 626.05
2025, Jul , 27 629.23
2025, Jul , 28 680.60
2025, Jul , 29 754.89
2025, Jul , 30 832.50
2025, Jul , 31 945.23
2025, Aug , 31 1,004.45
2025, Aug , 32 1,038.86
2025, Aug , 33 1,008.79
2025, Aug , 34 924.06
2025, Aug , 35 997.55
2025, Sep , 36 1,001.58
2025, Sep , 37 921.50
2025, Sep , 38 906.76
2025, Sep , 39 872.94
2025, Sep , 40 847.05
2025, Oct , 40 871.03
2025, Oct , 41 873.52
2025, Oct , 42 865.97
2025, Oct , 43 878.98
2025, Oct , 44 944.64
2025, Nov , 45 907.69
2025, Nov , 46 879.83
2025, Nov , 47 890.56
2025, Nov , 48 846.60
2025, Dec , 49 837.66
2025, Dec , 50 817.61
2025, Dec , 51 822.18
2025, Dec , 52 846.06
2025, Dec , 01 804.25
2026, Jan , 01 799.63
2026, Jan , 02 776.16
2026, Jan , 03 718.65
2026, Jan , 04 669.92
2026, Jan , 05 686.50
2026, Feb , 05 708.05
2026, Feb , 06 752.08
2026, Feb , 07 772.94
2026, Feb , 08 766.32
2026, Feb , 09 789.77
2026, Mar , 10 711.91
2026, Mar , 11 698.47
2026, Mar , 12 693.84
2026, Mar , 13 677.88
Total traded value
Week No Value
2025, Mar , 13 7.90
2025, Apr , 14 5.32
2025, Apr , 15 10.74
2025, Apr , 16 10.44
2025, Apr , 17 12.03
2025, Apr , 18 3.91
2025, May , 18 3.68
2025, May , 19 4.73
2025, May , 20 18.33
2025, May , 21 8.32
2025, May , 22 4.35
2025, Jun , 23 4.92
2025, Jun , 24 12.12
2025, Jun , 25 4.35
2025, Jun , 26 5.38
2025, Jun , 27 2.76
2025, Jul , 27 5.76
2025, Jul , 28 61.84
2025, Jul , 29 38.85
2025, Jul , 30 263.98
2025, Jul , 31 56.76
2025, Aug , 31 96.61
2025, Aug , 32 56.04
2025, Aug , 33 48.19
2025, Aug , 34 53.51
2025, Aug , 35 37.75
2025, Sep , 36 55.84
2025, Sep , 37 26.36
2025, Sep , 38 11.98
2025, Sep , 39 19.00
2025, Sep , 40 13.49
2025, Oct , 40 15.20
2025, Oct , 41 9.46
2025, Oct , 42 12.07
2025, Oct , 43 24.73
2025, Oct , 44 43.27
2025, Nov , 45 20.84
2025, Nov , 46 10.99
2025, Nov , 47 13.20
2025, Nov , 48 6.58
2025, Dec , 49 6.13
2025, Dec , 50 5.60
2025, Dec , 51 3.14
2025, Dec , 52 6.36
2025, Dec , 01 4.64
2026, Jan , 01 6.53
2026, Jan , 02 5.19
2026, Jan , 03 5.97
2026, Jan , 04 5.01
2026, Jan , 05 9.16
2026, Feb , 05 3.90
2026, Feb , 06 8.04
2026, Feb , 07 4.55
2026, Feb , 08 157.22
2026, Feb , 09 31.67
2026, Mar , 10 7.79
2026, Mar , 11 10.53
2026, Mar , 12 3.36
2026, Mar , 13 6.30
Total traded volume
Week No Value
2025, Mar , 13 1.23
2025, Apr , 14 0.85
2025, Apr , 15 1.95
2025, Apr , 16 1.74
2025, Apr , 17 1.95
2025, Apr , 18 0.65
2025, May , 18 0.63
2025, May , 19 0.84
2025, May , 20 2.90
2025, May , 21 1.36
2025, May , 22 0.72
2025, Jun , 23 0.81
2025, Jun , 24 1.93
2025, Jun , 25 0.72
2025, Jun , 26 0.87
2025, Jun , 27 0.44
2025, Jul , 27 0.91
2025, Jul , 28 8.70
2025, Jul , 29 5.18
2025, Jul , 30 29.94
2025, Jul , 31 6.09
2025, Aug , 31 9.45
2025, Aug , 32 5.30
2025, Aug , 33 4.82
2025, Aug , 34 5.76
2025, Aug , 35 3.77
2025, Sep , 36 5.54
2025, Sep , 37 2.83
2025, Sep , 38 1.32
2025, Sep , 39 2.15
2025, Sep , 40 1.58
2025, Oct , 40 1.75
2025, Oct , 41 1.08
2025, Oct , 42 1.40
2025, Oct , 43 2.77
2025, Oct , 44 4.51
2025, Nov , 45 2.29
2025, Nov , 46 1.24
2025, Nov , 47 1.46
2025, Nov , 48 0.78
2025, Dec , 49 0.73
2025, Dec , 50 0.69
2025, Dec , 51 0.38
2025, Dec , 52 0.75
2025, Dec , 01 0.58
2026, Jan , 01 0.81
2026, Jan , 02 0.67
2026, Jan , 03 0.83
2026, Jan , 04 0.74
2026, Jan , 05 1.37
2026, Feb , 05 0.55
2026, Feb , 06 1.07
2026, Feb , 07 0.58
2026, Feb , 08 18.71
2026, Feb , 09 3.87
2026, Mar , 10 1.09
2026, Mar , 11 1.49
2026, Mar , 12 0.48
2026, Mar , 13 0.93
Delivery quantity
Week No Value
2025, Mar , 13 49,844.00
2025, Apr , 14 35,623.25
2025, Apr , 15 86,063.75
2025, Apr , 16 85,691.67
2025, Apr , 17 91,372.80
2025, Apr , 18 27,386.33
2025, May , 18 30,399.00
2025, May , 19 34,094.00
2025, May , 20 111,792.20
2025, May , 21 53,842.00
2025, May , 22 38,264.00
2025, Jun , 23 37,391.80
2025, Jun , 24 85,604.60
2025, Jun , 25 31,747.60
2025, Jun , 26 44,153.40
2025, Jun , 27 22,874.00
2025, Jul , 27 52,835.75
2025, Jul , 28 182,829.40
2025, Jul , 29 142,714.60
2025, Jul , 30 372,418.40
2025, Jul , 31 187,836.00
2025, Aug , 31 252,704.00
2025, Aug , 32 142,326.80
2025, Aug , 33 128,129.50
2025, Aug , 34 145,814.60
2025, Aug , 35 85,363.75
2025, Sep , 36 149,927.80
2025, Sep , 37 84,920.00
2025, Sep , 38 49,322.00
2025, Sep , 39 67,475.00
2025, Sep , 40 50,283.50
2025, Oct , 40 64,063.00
2025, Oct , 41 34,073.60
2025, Oct , 42 55,474.80
2025, Oct , 43 79,699.00
2025, Oct , 44 155,786.80
2025, Nov , 45 96,193.25
2025, Nov , 46 43,733.60
2025, Nov , 47 43,008.00
2025, Nov , 48 26,450.40
2025, Dec , 49 23,727.00
2025, Dec , 50 28,747.80
2025, Dec , 51 19,439.60
2025, Dec , 52 30,521.75
2025, Dec , 01 25,233.00
2026, Jan , 01 26,566.50
2026, Jan , 02 28,522.60
2026, Jan , 03 45,066.00
2026, Jan , 04 32,263.40
2026, Jan , 05 49,239.25
2026, Feb , 05 18,456.00
2026, Feb , 06 49,209.60
2026, Feb , 07 30,038.20
2026, Feb , 08 113,477.80
2026, Feb , 09 52,225.00
2026, Mar , 10 51,945.00
2026, Mar , 11 48,319.20
2026, Mar , 12 16,903.00
2026, Mar , 13 41,256.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 40.47
2025, Apr , 14 41.05
2025, Apr , 15 41.26
2025, Apr , 16 45.87
2025, Apr , 17 46.60
2025, Apr , 18 41.52
2025, May , 18 48.63
2025, May , 19 40.59
2025, May , 20 38.75
2025, May , 21 41.95
2025, May , 22 52.53
2025, Jun , 23 47.77
2025, Jun , 24 45.20
2025, Jun , 25 44.49
2025, Jun , 26 49.64
2025, Jun , 27 51.91
2025, Jul , 27 55.94
2025, Jul , 28 34.98
2025, Jul , 29 32.65
2025, Jul , 30 20.29
2025, Jul , 31 34.43
2025, Aug , 31 26.75
2025, Aug , 32 31.67
2025, Aug , 33 27.32
2025, Aug , 34 25.96
2025, Aug , 35 23.87
2025, Sep , 36 26.85
2025, Sep , 37 31.58
2025, Sep , 38 37.21
2025, Sep , 39 34.74
2025, Sep , 40 33.32
2025, Oct , 40 36.84
2025, Oct , 41 31.69
2025, Oct , 42 41.78
2025, Oct , 43 37.47
2025, Oct , 44 38.36
2025, Nov , 45 42.80
2025, Nov , 46 35.47
2025, Nov , 47 34.08
2025, Nov , 48 35.14
2025, Dec , 49 35.48
2025, Dec , 50 42.32
2025, Dec , 51 47.22
2025, Dec , 52 43.95
2025, Dec , 01 43.37
2026, Jan , 01 37.12
2026, Jan , 02 43.44
2026, Jan , 03 51.64
2026, Jan , 04 45.05
2026, Jan , 05 38.60
2026, Feb , 05 33.57
2026, Feb , 06 46.48
2026, Feb , 07 50.25
2026, Feb , 08 24.77
2026, Feb , 09 19.40
2026, Mar , 10 46.03
2026, Mar , 11 38.04
2026, Mar , 12 35.68
2026, Mar , 13 44.38
Total no of trades
Week No Value
2025, Mar , 13 11,207.25
2025, Apr , 14 9,177.00
2025, Apr , 15 15,846.50
2025, Apr , 16 10,545.00
2025, Apr , 17 14,639.60
2025, Apr , 18 6,414.33
2025, May , 18 6,137.00
2025, May , 19 7,015.50
2025, May , 20 15,904.00
2025, May , 21 6,692.00
2025, May , 22 4,408.00
2025, Jun , 23 5,574.00
2025, Jun , 24 10,020.80
2025, Jun , 25 5,113.00
2025, Jun , 26 7,001.60
2025, Jun , 27 3,247.00
2025, Jul , 27 5,266.00
2025, Jul , 28 30,555.80
2025, Jul , 29 26,247.40
2025, Jul , 30 80,407.60
2025, Jul , 31 15,942.25
2025, Aug , 31 30,289.00
2025, Aug , 32 17,757.00
2025, Aug , 33 16,853.00
2025, Aug , 34 22,907.80
2025, Aug , 35 23,317.75
2025, Sep , 36 34,193.00
2025, Sep , 37 18,553.40
2025, Sep , 38 7,212.80
2025, Sep , 39 12,975.40
2025, Sep , 40 12,589.50
2025, Oct , 40 9,914.50
2025, Oct , 41 7,283.00
2025, Oct , 42 9,419.20
2025, Oct , 43 12,812.75
2025, Oct , 44 23,284.80
2025, Nov , 45 15,642.00
2025, Nov , 46 7,951.00
2025, Nov , 47 9,188.80
2025, Nov , 48 6,017.20
2025, Dec , 49 5,500.00
2025, Dec , 50 4,749.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 10.94
2025, Apr , 14 9.87
2025, Apr , 15 11.75
2025, Apr , 16 16.08
2025, Apr , 17 13.52
2025, Apr , 18 10.12
2025, May , 18 10.19
2025, May , 19 11.97
2025, May , 20 17.09
2025, May , 21 19.11
2025, May , 22 16.36
2025, Jun , 23 15.61
2025, Jun , 24 17.81
2025, Jun , 25 13.69
2025, Jun , 26 12.53
2025, Jun , 27 13.57
2025, Jul , 27 16.29
2025, Jul , 28 15.20
2025, Jul , 29 19.62
2025, Jul , 30 30.80
2025, Jul , 31 39.94
2025, Aug , 31 31.19
2025, Aug , 32 29.18
2025, Aug , 33 28.08
2025, Aug , 34 25.45
2025, Aug , 35 16.01
2025, Sep , 36 16.41
2025, Sep , 37 15.95
2025, Sep , 38 18.24
2025, Sep , 39 16.16
2025, Sep , 40 12.49
2025, Oct , 40 17.09
2025, Oct , 41 14.58
2025, Oct , 42 14.88
2025, Oct , 43 19.60
2025, Oct , 44 19.10
2025, Nov , 45 14.81
2025, Nov , 46 15.12
2025, Nov , 47 15.43
2025, Nov , 48 13.03
2025, Dec , 49 13.95
2025, Dec , 50 14.89
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00