Analysis of DBL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 468.56
2025, 2 Quarter 477.91
2025, 3 Quarter 494.39
2025, 4 Quarter 474.69
2026, 1 Quarter 449.85
Total traded value
Quarter Value
2025, 1 Quarter 13.61
2025, 2 Quarter 11.89
2025, 3 Quarter 18.30
2025, 4 Quarter 21.21
2026, 1 Quarter 12.20
Total traded volume
Quarter Value
2025, 1 Quarter 2.89
2025, 2 Quarter 2.42
2025, 3 Quarter 3.54
2025, 4 Quarter 4.45
2026, 1 Quarter 2.72
Delivery quantity
Quarter Value
2025, 1 Quarter 111,785.67
2025, 2 Quarter 92,520.43
2025, 3 Quarter 115,224.08
2025, 4 Quarter 116,119.40
2026, 1 Quarter 95,933.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.65
2025, 2 Quarter 39.45
2025, 3 Quarter 38.48
2025, 4 Quarter 39.02
2026, 1 Quarter 42.04
Total no of trades
Quarter Value
2025, 1 Quarter 16,240.00
2025, 2 Quarter 11,576.91
2025, 3 Quarter 14,208.28
2025, 4 Quarter 12,489.15
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.31
2025, 2 Quarter 19.39
2025, 3 Quarter 19.44
2025, 4 Quarter 21.31
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 468.56
2025, Apr 451.14
2025, May 471.81
2025, Jun 507.37
2025, Jul 491.02
2025, Aug 474.93
2025, Sep 514.70
2025, Oct 498.37
2025, Nov 466.55
2025, Dec 459.12
2026, Jan 461.81
2026, Feb 447.31
2026, Mar 436.56
Total traded value
Month Value
2025, Mar 13.61
2025, Apr 5.42
2025, May 11.85
2025, Jun 17.76
2025, Jul 7.21
2025, Aug 9.81
2025, Sep 37.23
2025, Oct 16.38
2025, Nov 30.49
2025, Dec 17.81
2026, Jan 7.17
2026, Feb 16.57
2026, Mar 12.85
Total traded volume
Month Value
2025, Mar 2.89
2025, Apr 1.21
2025, May 2.50
2025, Jun 3.44
2025, Jul 1.46
2025, Aug 2.05
2025, Sep 7.00
2025, Oct 3.27
2025, Nov 6.47
2025, Dec 3.83
2026, Jan 1.55
2026, Feb 3.71
2026, Mar 2.91
Delivery quantity
Month Value
2025, Mar 111,785.67
2025, Apr 51,431.68
2025, May 97,352.67
2025, Jun 125,554.05
2025, Jul 53,349.91
2025, Aug 69,405.95
2025, Sep 219,480.91
2025, Oct 107,260.24
2025, Nov 136,678.37
2025, Dec 106,820.41
2026, Jan 67,381.55
2026, Feb 110,019.90
2026, Mar 115,593.14
Delivery to traded quantity
Month Value
2025, Mar 41.65
2025, Apr 41.67
2025, May 38.57
2025, Jun 38.19
2025, Jul 40.84
2025, Aug 37.19
2025, Sep 37.13
2025, Oct 39.54
2025, Nov 39.33
2025, Dec 38.25
2026, Jan 44.54
2026, Feb 38.72
2026, Mar 43.43
Total no of trades
Month Value
2025, Mar 16,240.00
2025, Apr 8,155.58
2025, May 12,309.00
2025, Jun 14,044.90
2025, Jul 7,087.09
2025, Aug 13,371.63
2025, Sep 22,375.73
2025, Oct 10,751.81
2025, Nov 17,310.47
2025, Dec 9,983.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.31
2025, Apr 14.85
2025, May 20.35
2025, Jun 22.68
2025, Jul 18.77
2025, Aug 14.48
2025, Sep 24.42
2025, Oct 28.21
2025, Nov 29.98
2025, Dec 7.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 474.45
2025, Mar , 13 467.38
2025, Apr , 14 470.01
2025, Apr , 15 437.33
2025, Apr , 16 456.52
2025, Apr , 17 454.68
2025, Apr , 18 433.12
2025, May , 18 422.25
2025, May , 19 430.48
2025, May , 20 471.14
2025, May , 21 478.56
2025, May , 22 492.17
2025, Jun , 23 490.43
2025, Jun , 24 533.74
2025, Jun , 25 505.14
2025, Jun , 26 499.50
2025, Jun , 27 510.80
2025, Jul , 27 507.34
2025, Jul , 28 499.58
2025, Jul , 29 495.05
2025, Jul , 30 478.46
2025, Jul , 31 474.69
2025, Aug , 31 458.75
2025, Aug , 32 472.24
2025, Aug , 33 476.44
2025, Aug , 34 484.17
2025, Aug , 35 469.30
2025, Sep , 36 469.91
2025, Sep , 37 495.72
2025, Sep , 38 568.52
2025, Sep , 39 537.79
2025, Sep , 40 481.90
2025, Oct , 40 500.03
2025, Oct , 41 519.40
2025, Oct , 42 498.42
2025, Oct , 43 485.40
2025, Oct , 44 487.01
2025, Nov , 45 491.78
2025, Nov , 46 473.13
2025, Nov , 47 441.05
2025, Nov , 48 465.30
2025, Dec , 49 458.62
2025, Dec , 50 448.58
2025, Dec , 51 453.90
2025, Dec , 52 471.23
2025, Dec , 01 470.07
2026, Jan , 01 470.88
2026, Jan , 02 457.25
2026, Jan , 03 468.84
2026, Jan , 04 461.31
2026, Jan , 05 456.59
2026, Feb , 05 452.15
2026, Feb , 06 458.07
2026, Feb , 07 455.56
2026, Feb , 08 440.88
2026, Feb , 09 433.78
2026, Mar , 10 432.28
2026, Mar , 11 448.76
2026, Mar , 12 427.78
Total traded value
Week No Value
2025, Mar , 12 15.81
2025, Mar , 13 13.17
2025, Apr , 14 6.64
2025, Apr , 15 5.91
2025, Apr , 16 3.40
2025, Apr , 17 4.87
2025, Apr , 18 6.09
2025, May , 18 3.80
2025, May , 19 17.71
2025, May , 20 10.57
2025, May , 21 8.87
2025, May , 22 15.37
2025, Jun , 23 8.10
2025, Jun , 24 32.30
2025, Jun , 25 15.22
2025, Jun , 26 17.60
2025, Jun , 27 6.98
2025, Jul , 27 7.11
2025, Jul , 28 5.72
2025, Jul , 29 4.58
2025, Jul , 30 4.50
2025, Jul , 31 15.84
2025, Aug , 31 13.82
2025, Aug , 32 10.52
2025, Aug , 33 4.14
2025, Aug , 34 16.22
2025, Aug , 35 5.56
2025, Sep , 36 4.00
2025, Sep , 37 68.08
2025, Sep , 38 28.94
2025, Sep , 39 54.17
2025, Sep , 40 21.60
2025, Oct , 40 20.25
2025, Oct , 41 22.45
2025, Oct , 42 8.02
2025, Oct , 43 8.87
2025, Oct , 44 23.13
2025, Nov , 45 22.73
2025, Nov , 46 8.97
2025, Nov , 47 11.39
2025, Nov , 48 77.33
2025, Dec , 49 7.91
2025, Dec , 50 14.26
2025, Dec , 51 20.56
2025, Dec , 52 37.16
2025, Dec , 01 9.87
2026, Jan , 01 3.51
2026, Jan , 02 6.26
2026, Jan , 03 8.59
2026, Jan , 04 10.55
2026, Jan , 05 4.50
2026, Feb , 05 2.37
2026, Feb , 06 4.50
2026, Feb , 07 19.18
2026, Feb , 08 31.16
2026, Feb , 09 14.26
2026, Mar , 10 15.48
2026, Mar , 11 16.81
2026, Mar , 12 6.79
Total traded volume
Week No Value
2025, Mar , 12 3.35
2025, Mar , 13 2.79
2025, Apr , 14 1.42
2025, Apr , 15 1.37
2025, Apr , 16 0.75
2025, Apr , 17 1.08
2025, Apr , 18 1.41
2025, May , 18 0.90
2025, May , 19 4.08
2025, May , 20 2.25
2025, May , 21 1.84
2025, May , 22 3.09
2025, Jun , 23 1.65
2025, Jun , 24 6.07
2025, Jun , 25 3.03
2025, Jun , 26 3.44
2025, Jun , 27 1.36
2025, Jul , 27 1.40
2025, Jul , 28 1.14
2025, Jul , 29 0.93
2025, Jul , 30 0.94
2025, Jul , 31 3.27
2025, Aug , 31 2.92
2025, Aug , 32 2.22
2025, Aug , 33 0.87
2025, Aug , 34 3.32
2025, Aug , 35 1.19
2025, Sep , 36 0.85
2025, Sep , 37 13.23
2025, Sep , 38 5.11
2025, Sep , 39 9.86
2025, Sep , 40 4.41
2025, Oct , 40 4.10
2025, Oct , 41 4.32
2025, Oct , 42 1.60
2025, Oct , 43 1.84
2025, Oct , 44 4.69
2025, Nov , 45 4.53
2025, Nov , 46 1.90
2025, Nov , 47 2.57
2025, Nov , 48 16.50
2025, Dec , 49 1.72
2025, Dec , 50 3.14
2025, Dec , 51 4.46
2025, Dec , 52 7.81
2025, Dec , 01 2.09
2026, Jan , 01 0.75
2026, Jan , 02 1.36
2026, Jan , 03 1.85
2026, Jan , 04 2.28
2026, Jan , 05 0.99
2026, Feb , 05 0.52
2026, Feb , 06 0.98
2026, Feb , 07 4.16
2026, Feb , 08 6.99
2026, Feb , 09 3.35
2026, Mar , 10 3.57
2026, Mar , 11 3.71
2026, Mar , 12 1.59
Delivery quantity
Week No Value
2025, Mar , 12 138,067.00
2025, Mar , 13 106,529.40
2025, Apr , 14 53,411.50
2025, Apr , 15 51,167.00
2025, Apr , 16 32,215.33
2025, Apr , 17 47,282.00
2025, Apr , 18 75,277.33
2025, May , 18 28,265.00
2025, May , 19 88,395.50
2025, May , 20 89,271.00
2025, May , 21 75,703.00
2025, May , 22 144,484.40
2025, Jun , 23 63,414.80
2025, Jun , 24 223,015.00
2025, Jun , 25 122,092.80
2025, Jun , 26 107,481.80
2025, Jun , 27 56,613.00
2025, Jul , 27 51,204.50
2025, Jul , 28 47,202.00
2025, Jul , 29 42,963.40
2025, Jul , 30 44,404.60
2025, Jul , 31 87,345.00
2025, Aug , 31 133,910.00
2025, Aug , 32 63,411.40
2025, Aug , 33 33,434.75
2025, Aug , 34 109,542.20
2025, Aug , 35 46,574.00
2025, Sep , 36 30,790.60
2025, Sep , 37 441,641.60
2025, Sep , 38 198,995.80
2025, Sep , 39 223,639.40
2025, Sep , 40 176,621.50
2025, Oct , 40 156,604.00
2025, Oct , 41 126,084.40
2025, Oct , 42 66,155.00
2025, Oct , 43 78,802.50
2025, Oct , 44 132,570.00
2025, Nov , 45 155,822.00
2025, Nov , 46 90,804.40
2025, Nov , 47 134,806.40
2025, Nov , 48 169,109.40
2025, Dec , 49 78,870.00
2025, Dec , 50 109,162.20
2025, Dec , 51 107,624.40
2025, Dec , 52 159,460.50
2025, Dec , 01 77,974.67
2026, Jan , 01 39,868.00
2026, Jan , 02 61,092.80
2026, Jan , 03 69,907.50
2026, Jan , 04 106,742.20
2026, Jan , 05 37,272.50
2026, Feb , 05 15,687.00
2026, Feb , 06 43,349.20
2026, Feb , 07 102,393.80
2026, Feb , 08 127,106.60
2026, Feb , 09 186,096.60
2026, Mar , 10 157,594.50
2026, Mar , 11 126,078.40
2026, Mar , 12 71,506.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 41.16
2025, Mar , 13 41.75
2025, Apr , 14 35.83
2025, Apr , 15 36.73
2025, Apr , 16 42.66
2025, Apr , 17 43.88
2025, Apr , 18 51.35
2025, May , 18 31.46
2025, May , 19 22.30
2025, May , 20 39.45
2025, May , 21 38.15
2025, May , 22 46.05
2025, Jun , 23 38.96
2025, Jun , 24 36.06
2025, Jun , 25 40.19
2025, Jun , 26 36.87
2025, Jun , 27 41.61
2025, Jul , 27 35.20
2025, Jul , 28 40.06
2025, Jul , 29 45.70
2025, Jul , 30 46.54
2025, Jul , 31 34.24
2025, Aug , 31 45.93
2025, Aug , 32 30.65
2025, Aug , 33 38.39
2025, Aug , 34 38.91
2025, Aug , 35 39.82
2025, Sep , 36 36.38
2025, Sep , 37 39.48
2025, Sep , 38 40.32
2025, Sep , 39 31.18
2025, Sep , 40 40.01
2025, Oct , 40 37.90
2025, Oct , 41 35.96
2025, Oct , 42 42.04
2025, Oct , 43 43.10
2025, Oct , 44 38.44
2025, Nov , 45 38.57
2025, Nov , 46 46.60
2025, Nov , 47 51.24
2025, Nov , 48 20.75
2025, Dec , 49 45.64
2025, Dec , 50 39.91
2025, Dec , 51 38.98
2025, Dec , 52 27.57
2025, Dec , 01 36.21
2026, Jan , 01 50.50
2026, Jan , 02 47.85
2026, Jan , 03 41.17
2026, Jan , 04 47.12
2026, Jan , 05 37.59
2026, Feb , 05 30.34
2026, Feb , 06 43.73
2026, Feb , 07 33.85
2026, Feb , 08 32.00
2026, Feb , 09 46.97
2026, Mar , 10 43.56
2026, Mar , 11 40.33
2026, Mar , 12 46.43
Total no of trades
Week No Value
2025, Mar , 12 25,686.00
2025, Mar , 13 14,350.80
2025, Apr , 14 8,675.25
2025, Apr , 15 8,857.50
2025, Apr , 16 5,958.67
2025, Apr , 17 7,945.20
2025, Apr , 18 9,074.33
2025, May , 18 8,847.00
2025, May , 19 25,514.00
2025, May , 20 11,017.00
2025, May , 21 8,525.60
2025, May , 22 12,794.80
2025, Jun , 23 7,584.40
2025, Jun , 24 22,510.20
2025, Jun , 25 13,521.20
2025, Jun , 26 14,058.40
2025, Jun , 27 6,572.00
2025, Jul , 27 6,462.75
2025, Jul , 28 5,889.40
2025, Jul , 29 5,371.00
2025, Jul , 30 5,311.00
2025, Jul , 31 13,573.75
2025, Aug , 31 13,583.00
2025, Aug , 32 17,485.60
2025, Aug , 33 8,307.50
2025, Aug , 34 16,165.00
2025, Aug , 35 9,748.75
2025, Sep , 36 6,862.60
2025, Sep , 37 37,238.00
2025, Sep , 38 17,061.60
2025, Sep , 39 30,235.60
2025, Sep , 40 17,638.50
2025, Oct , 40 14,160.50
2025, Oct , 41 13,835.20
2025, Oct , 42 7,002.80
2025, Oct , 43 4,488.50
2025, Oct , 44 15,064.60
2025, Nov , 45 15,232.50
2025, Nov , 46 7,566.00
2025, Nov , 47 8,123.40
2025, Nov , 48 37,904.40
2025, Dec , 49 10,743.60
2025, Dec , 50 33,184.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 13.06
2025, Mar , 13 18.16
2025, Apr , 14 16.55
2025, Apr , 15 16.39
2025, Apr , 16 12.48
2025, Apr , 17 13.30
2025, Apr , 18 15.49
2025, May , 18 10.15
2025, May , 19 16.15
2025, May , 20 20.12
2025, May , 21 21.10
2025, May , 22 23.56
2025, Jun , 23 21.62
2025, Jun , 24 25.77
2025, Jun , 25 21.45
2025, Jun , 26 22.29
2025, Jun , 27 20.70
2025, Jul , 27 21.59
2025, Jul , 28 18.72
2025, Jul , 29 17.40
2025, Jul , 30 17.72
2025, Jul , 31 19.04
2025, Aug , 31 21.47
2025, Aug , 32 12.46
2025, Aug , 33 10.52
2025, Aug , 34 20.02
2025, Aug , 35 12.29
2025, Sep , 36 12.88
2025, Sep , 37 27.61
2025, Sep , 38 29.64
2025, Sep , 39 27.29
2025, Sep , 40 25.07
2025, Oct , 40 28.39
2025, Oct , 41 29.22
2025, Oct , 42 22.67
2025, Oct , 43 33.16
2025, Oct , 44 28.70
2025, Nov , 45 28.89
2025, Nov , 46 24.85
2025, Nov , 47 31.24
2025, Nov , 48 34.71
2025, Dec , 49 22.98
2025, Dec , 50 8.85
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00