Analysis of DCM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 99.09
2025, 2 Quarter 104.28
2025, 3 Quarter 103.56
2025, 4 Quarter 94.26
2026, 1 Quarter 80.70
Total traded value
Quarter Value
2025, 1 Quarter 0.32
2025, 2 Quarter 0.31
2025, 3 Quarter 0.70
2025, 4 Quarter 0.15
2026, 1 Quarter 0.11
Total traded volume
Quarter Value
2025, 1 Quarter 0.32
2025, 2 Quarter 0.30
2025, 3 Quarter 0.60
2025, 4 Quarter 0.16
2026, 1 Quarter 0.15
Delivery quantity
Quarter Value
2025, 1 Quarter 17,250.80
2025, 2 Quarter 14,798.78
2025, 3 Quarter 22,212.72
2025, 4 Quarter 9,773.69
2026, 1 Quarter 9,917.56
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.65
2025, 2 Quarter 51.96
2025, 3 Quarter 54.58
2025, 4 Quarter 68.92
2026, 1 Quarter 69.10
Total no of trades
Quarter Value
2025, 1 Quarter 688.60
2025, 2 Quarter 871.29
2025, 3 Quarter 1,179.34
2025, 4 Quarter 340.15
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 46.80
2025, 2 Quarter 33.12
2025, 3 Quarter 36.19
2025, 4 Quarter 32.09
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 99.09
2025, Apr 102.39
2025, May 105.50
2025, Jun 104.94
2025, Jul 110.43
2025, Aug 100.26
2025, Sep 99.23
2025, Oct 96.30
2025, Nov 93.68
2025, Dec 92.80
2026, Jan 88.56
2026, Feb 84.52
2026, Mar 63.76
Total traded value
Month Value
2025, Mar 0.32
2025, Apr 0.28
2025, May 0.34
2025, Jun 0.32
2025, Jul 1.62
2025, Aug 0.17
2025, Sep 0.20
2025, Oct 0.12
2025, Nov 0.27
2025, Dec 0.09
2026, Jan 0.10
2026, Feb 0.05
2026, Mar 0.20
Total traded volume
Month Value
2025, Mar 0.32
2025, Apr 0.27
2025, May 0.32
2025, Jun 0.30
2025, Jul 1.34
2025, Aug 0.17
2025, Sep 0.20
2025, Oct 0.13
2025, Nov 0.28
2025, Dec 0.10
2026, Jan 0.12
2026, Feb 0.06
2026, Mar 0.32
Delivery quantity
Month Value
2025, Mar 17,250.80
2025, Apr 13,435.32
2025, May 15,920.67
2025, Jun 15,070.76
2025, Jul 42,205.52
2025, Aug 9,498.42
2025, Sep 12,291.68
2025, Oct 8,925.86
2025, Nov 14,261.47
2025, Dec 6,707.18
2026, Jan 7,929.35
2026, Feb 4,127.33
2026, Mar 21,443.21
Delivery to traded quantity
Month Value
2025, Mar 57.65
2025, Apr 53.07
2025, May 50.52
2025, Jun 52.19
2025, Jul 47.10
2025, Aug 55.84
2025, Sep 61.32
2025, Oct 70.79
2025, Nov 67.94
2025, Dec 67.96
2026, Jan 70.96
2026, Feb 69.00
2026, Mar 66.59
Total no of trades
Month Value
2025, Mar 688.60
2025, Apr 730.37
2025, May 961.78
2025, Jun 921.24
2025, Jul 2,388.96
2025, Aug 539.58
2025, Sep 467.27
2025, Oct 345.57
2025, Nov 635.05
2025, Dec 80.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 46.80
2025, Apr 33.56
2025, May 35.51
2025, Jun 30.68
2025, Jul 34.55
2025, Aug 32.93
2025, Sep 40.71
2025, Oct 37.80
2025, Nov 40.86
2025, Dec 19.06
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 99.09
2025, Apr , 14 100.55
2025, Apr , 15 96.56
2025, Apr , 16 105.55
2025, Apr , 17 106.93
2025, Apr , 18 101.87
2025, May , 18 99.23
2025, May , 19 98.48
2025, May , 20 104.80
2025, May , 21 111.36
2025, May , 22 104.42
2025, Jun , 23 104.09
2025, Jun , 24 106.95
2025, Jun , 25 102.80
2025, Jun , 26 105.39
2025, Jun , 27 107.49
2025, Jul , 27 105.19
2025, Jul , 28 113.07
2025, Jul , 29 114.71
2025, Jul , 30 112.14
2025, Jul , 31 104.89
2025, Aug , 31 101.63
2025, Aug , 32 100.27
2025, Aug , 33 100.15
2025, Aug , 34 100.08
2025, Aug , 35 100.23
2025, Sep , 36 99.68
2025, Sep , 37 99.61
2025, Sep , 38 99.40
2025, Sep , 39 98.87
2025, Sep , 40 97.60
2025, Oct , 40 96.54
2025, Oct , 41 96.98
2025, Oct , 42 96.45
2025, Oct , 43 96.53
2025, Oct , 44 95.19
2025, Nov , 45 91.62
2025, Nov , 46 92.05
2025, Nov , 47 95.16
2025, Nov , 48 95.48
2025, Dec , 49 94.39
2025, Dec , 50 92.14
2025, Dec , 51 92.53
2025, Dec , 52 92.18
2025, Dec , 01 92.55
2026, Jan , 01 92.45
2026, Jan , 02 90.86
2026, Jan , 03 87.99
2026, Jan , 04 87.56
2026, Jan , 05 85.57
2026, Feb , 05 85.08
2026, Feb , 06 87.14
2026, Feb , 07 87.01
2026, Feb , 08 83.93
2026, Feb , 09 79.87
2026, Mar , 10 70.73
2026, Mar , 11 61.20
2026, Mar , 12 60.74
Total traded value
Week No Value
2025, Mar , 13 0.32
2025, Apr , 14 0.23
2025, Apr , 15 0.21
2025, Apr , 16 0.47
2025, Apr , 17 0.32
2025, Apr , 18 0.18
2025, May , 18 0.16
2025, May , 19 0.28
2025, May , 20 0.32
2025, May , 21 0.41
2025, May , 22 0.35
2025, Jun , 23 0.26
2025, Jun , 24 0.43
2025, Jun , 25 0.19
2025, Jun , 26 0.40
2025, Jun , 27 0.30
2025, Jul , 27 0.14
2025, Jul , 28 6.09
2025, Jul , 29 0.68
2025, Jul , 30 0.27
2025, Jul , 31 0.40
2025, Aug , 31 0.28
2025, Aug , 32 0.26
2025, Aug , 33 0.12
2025, Aug , 34 0.17
2025, Aug , 35 0.10
2025, Sep , 36 0.35
2025, Sep , 37 0.19
2025, Sep , 38 0.14
2025, Sep , 39 0.14
2025, Sep , 40 0.16
2025, Oct , 40 0.13
2025, Oct , 41 0.09
2025, Oct , 42 0.12
2025, Oct , 43 0.12
2025, Oct , 44 0.15
2025, Nov , 45 0.18
2025, Nov , 46 0.32
2025, Nov , 47 0.45
2025, Nov , 48 0.10
2025, Dec , 49 0.09
2025, Dec , 50 0.05
2025, Dec , 51 0.11
2025, Dec , 52 0.10
2025, Dec , 01 0.13
2026, Jan , 01 0.06
2026, Jan , 02 0.08
2026, Jan , 03 0.12
2026, Jan , 04 0.08
2026, Jan , 05 0.15
2026, Feb , 05 0.04
2026, Feb , 06 0.06
2026, Feb , 07 0.08
2026, Feb , 08 0.02
2026, Feb , 09 0.04
2026, Mar , 10 0.12
2026, Mar , 11 0.39
2026, Mar , 12 0.08
Total traded volume
Week No Value
2025, Mar , 13 0.32
2025, Apr , 14 0.22
2025, Apr , 15 0.22
2025, Apr , 16 0.45
2025, Apr , 17 0.29
2025, Apr , 18 0.18
2025, May , 18 0.16
2025, May , 19 0.28
2025, May , 20 0.31
2025, May , 21 0.37
2025, May , 22 0.33
2025, Jun , 23 0.25
2025, Jun , 24 0.40
2025, Jun , 25 0.19
2025, Jun , 26 0.37
2025, Jun , 27 0.28
2025, Jul , 27 0.13
2025, Jul , 28 4.94
2025, Jul , 29 0.58
2025, Jul , 30 0.24
2025, Jul , 31 0.38
2025, Aug , 31 0.27
2025, Aug , 32 0.25
2025, Aug , 33 0.12
2025, Aug , 34 0.17
2025, Aug , 35 0.10
2025, Sep , 36 0.35
2025, Sep , 37 0.19
2025, Sep , 38 0.14
2025, Sep , 39 0.14
2025, Sep , 40 0.16
2025, Oct , 40 0.14
2025, Oct , 41 0.10
2025, Oct , 42 0.12
2025, Oct , 43 0.12
2025, Oct , 44 0.16
2025, Nov , 45 0.19
2025, Nov , 46 0.33
2025, Nov , 47 0.46
2025, Nov , 48 0.10
2025, Dec , 49 0.09
2025, Dec , 50 0.06
2025, Dec , 51 0.12
2025, Dec , 52 0.11
2025, Dec , 01 0.14
2026, Jan , 01 0.07
2026, Jan , 02 0.09
2026, Jan , 03 0.13
2026, Jan , 04 0.10
2026, Jan , 05 0.18
2026, Feb , 05 0.05
2026, Feb , 06 0.07
2026, Feb , 07 0.09
2026, Feb , 08 0.02
2026, Feb , 09 0.06
2026, Mar , 10 0.18
2026, Mar , 11 0.61
2026, Mar , 12 0.13
Delivery quantity
Week No Value
2025, Mar , 13 17,250.80
2025, Apr , 14 10,795.00
2025, Apr , 15 10,488.25
2025, Apr , 16 21,093.33
2025, Apr , 17 15,312.60
2025, Apr , 18 10,098.33
2025, May , 18 8,848.00
2025, May , 19 11,851.50
2025, May , 20 13,797.60
2025, May , 21 19,389.40
2025, May , 22 17,617.20
2025, Jun , 23 10,150.40
2025, Jun , 24 20,350.60
2025, Jun , 25 9,830.60
2025, Jun , 26 20,072.20
2025, Jun , 27 14,467.00
2025, Jul , 27 6,841.25
2025, Jul , 28 137,360.40
2025, Jul , 29 27,144.00
2025, Jul , 30 11,220.20
2025, Jul , 31 16,184.75
2025, Aug , 31 16,692.00
2025, Aug , 32 14,293.60
2025, Aug , 33 7,796.75
2025, Aug , 34 7,296.40
2025, Aug , 35 6,160.25
2025, Sep , 36 22,141.80
2025, Sep , 37 10,069.20
2025, Sep , 38 9,360.20
2025, Sep , 39 8,809.60
2025, Sep , 40 9,256.50
2025, Oct , 40 7,127.00
2025, Oct , 41 6,586.40
2025, Oct , 42 8,930.60
2025, Oct , 43 8,513.00
2025, Oct , 44 12,310.40
2025, Nov , 45 16,150.75
2025, Nov , 46 15,033.00
2025, Nov , 47 19,546.80
2025, Nov , 48 6,693.20
2025, Dec , 49 5,595.60
2025, Dec , 50 3,387.60
2025, Dec , 51 9,275.40
2025, Dec , 52 7,797.75
2025, Dec , 01 8,358.00
2026, Jan , 01 5,101.50
2026, Jan , 02 6,346.60
2026, Jan , 03 10,193.50
2026, Jan , 04 7,143.60
2026, Jan , 05 10,039.75
2026, Feb , 05 2,994.00
2026, Feb , 06 3,939.00
2026, Feb , 07 6,545.20
2026, Feb , 08 1,624.60
2026, Feb , 09 4,627.20
2026, Mar , 10 9,691.00
2026, Mar , 11 42,976.60
2026, Mar , 12 9,311.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 57.65
2025, Apr , 14 55.33
2025, Apr , 15 49.85
2025, Apr , 16 51.70
2025, Apr , 17 51.93
2025, Apr , 18 57.65
2025, May , 18 56.35
2025, May , 19 43.20
2025, May , 20 45.41
2025, May , 21 54.00
2025, May , 22 53.92
2025, Jun , 23 42.54
2025, Jun , 24 53.11
2025, Jun , 25 53.97
2025, Jun , 26 59.31
2025, Jun , 27 51.31
2025, Jul , 27 53.62
2025, Jul , 28 43.67
2025, Jul , 29 46.45
2025, Jul , 30 47.32
2025, Jul , 31 45.40
2025, Aug , 31 60.70
2025, Aug , 32 56.17
2025, Aug , 33 61.39
2025, Aug , 34 47.11
2025, Aug , 35 59.57
2025, Sep , 36 61.99
2025, Sep , 37 56.26
2025, Sep , 38 63.84
2025, Sep , 39 64.58
2025, Sep , 40 57.86
2025, Oct , 40 58.64
2025, Oct , 41 67.43
2025, Oct , 42 74.16
2025, Oct , 43 70.35
2025, Oct , 44 76.00
2025, Nov , 45 80.99
2025, Nov , 46 68.55
2025, Nov , 47 57.34
2025, Nov , 48 67.49
2025, Dec , 49 62.77
2025, Dec , 50 67.18
2025, Dec , 51 72.32
2025, Dec , 52 74.63
2025, Dec , 01 61.78
2026, Jan , 01 77.20
2026, Jan , 02 72.08
2026, Jan , 03 76.21
2026, Jan , 04 72.45
2026, Jan , 05 59.35
2026, Feb , 05 66.39
2026, Feb , 06 61.06
2026, Feb , 07 66.93
2026, Feb , 08 67.67
2026, Feb , 09 80.87
2026, Mar , 10 60.28
2026, Mar , 11 67.38
2026, Mar , 12 70.83
Total no of trades
Week No Value
2025, Mar , 13 688.60
2025, Apr , 14 535.75
2025, Apr , 15 542.00
2025, Apr , 16 1,180.67
2025, Apr , 17 939.40
2025, Apr , 18 442.33
2025, May , 18 365.00
2025, May , 19 552.50
2025, May , 20 1,077.80
2025, May , 21 1,081.00
2025, May , 22 1,009.60
2025, Jun , 23 700.80
2025, Jun , 24 1,155.80
2025, Jun , 25 690.00
2025, Jun , 26 1,154.20
2025, Jun , 27 842.00
2025, Jul , 27 404.00
2025, Jul , 28 7,053.00
2025, Jul , 29 1,420.40
2025, Jul , 30 1,008.40
2025, Jul , 31 1,480.25
2025, Aug , 31 1,198.00
2025, Aug , 32 760.60
2025, Aug , 33 337.25
2025, Aug , 34 501.00
2025, Aug , 35 349.25
2025, Sep , 36 613.20
2025, Sep , 37 513.40
2025, Sep , 38 385.60
2025, Sep , 39 364.40
2025, Sep , 40 448.50
2025, Oct , 40 608.00
2025, Oct , 41 323.40
2025, Oct , 42 349.60
2025, Oct , 43 176.75
2025, Oct , 44 393.80
2025, Nov , 45 355.75
2025, Nov , 46 837.20
2025, Nov , 47 985.80
2025, Nov , 48 305.60
2025, Dec , 49 213.20
2025, Dec , 50 140.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 46.80
2025, Apr , 14 41.73
2025, Apr , 15 25.20
2025, Apr , 16 33.56
2025, Apr , 17 30.38
2025, Apr , 18 39.13
2025, May , 18 43.02
2025, May , 19 50.07
2025, May , 20 28.48
2025, May , 21 34.82
2025, May , 22 35.89
2025, Jun , 23 36.44
2025, Jun , 24 32.66
2025, Jun , 25 26.29
2025, Jun , 26 26.78
2025, Jun , 27 33.49
2025, Jul , 27 33.50
2025, Jul , 28 46.54
2025, Jul , 29 41.51
2025, Jul , 30 24.17
2025, Jul , 31 24.91
2025, Aug , 31 22.95
2025, Aug , 32 32.45
2025, Aug , 33 38.38
2025, Aug , 34 32.92
2025, Aug , 35 30.57
2025, Sep , 36 54.92
2025, Sep , 37 36.85
2025, Sep , 38 36.38
2025, Sep , 39 36.76
2025, Sep , 40 35.50
2025, Oct , 40 20.73
2025, Oct , 41 31.33
2025, Oct , 42 43.63
2025, Oct , 43 46.10
2025, Oct , 44 38.65
2025, Nov , 45 52.24
2025, Nov , 46 34.79
2025, Nov , 47 44.56
2025, Nov , 48 34.11
2025, Dec , 49 43.11
2025, Dec , 50 40.75
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00