Analysis of DEEPAKFERT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,127.36
2025, 2 Quarter 1,388.34
2025, 3 Quarter 1,521.30
2025, 4 Quarter 1,381.40
2026, 1 Quarter 1,064.06
Total traded value
Quarter Value
2025, 1 Quarter 54.35
2025, 2 Quarter 75.93
2025, 3 Quarter 53.11
2025, 4 Quarter 41.36
2026, 1 Quarter 33.68
Total traded volume
Quarter Value
2025, 1 Quarter 4.76
2025, 2 Quarter 5.33
2025, 3 Quarter 3.40
2025, 4 Quarter 3.00
2026, 1 Quarter 3.18
Delivery quantity
Quarter Value
2025, 1 Quarter 254,978.20
2025, 2 Quarter 195,277.10
2025, 3 Quarter 125,023.08
2025, 4 Quarter 114,646.50
2026, 1 Quarter 124,086.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.45
2025, 2 Quarter 40.40
2025, 3 Quarter 42.08
2025, 4 Quarter 45.57
2026, 1 Quarter 41.76
Total no of trades
Quarter Value
2025, 1 Quarter 26,461.00
2025, 2 Quarter 34,034.19
2025, 3 Quarter 24,345.44
2025, 4 Quarter 17,175.10
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 17.15
2025, 2 Quarter 14.72
2025, 3 Quarter 12.32
2025, 4 Quarter 9.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,127.36
2025, Apr 1,227.57
2025, May 1,354.06
2025, Jun 1,563.19
2025, Jul 1,612.75
2025, Aug 1,485.49
2025, Sep 1,456.60
2025, Oct 1,484.53
2025, Nov 1,414.57
2025, Dec 1,254.31
2026, Jan 1,193.08
2026, Feb 1,018.36
2026, Mar 948.29
Total traded value
Month Value
2025, Mar 54.35
2025, Apr 46.87
2025, May 78.37
2025, Jun 100.12
2025, Jul 81.31
2025, Aug 29.98
2025, Sep 43.61
2025, Oct 40.83
2025, Nov 39.08
2025, Dec 43.85
2026, Jan 40.02
2026, Feb 28.99
2026, Mar 31.67
Total traded volume
Month Value
2025, Mar 4.76
2025, Apr 3.85
2025, May 5.66
2025, Jun 6.37
2025, Jul 4.99
2025, Aug 2.01
2025, Sep 2.95
2025, Oct 2.73
2025, Nov 2.76
2025, Dec 3.47
2026, Jan 3.46
2026, Feb 2.83
2026, Mar 3.32
Delivery quantity
Month Value
2025, Mar 254,978.20
2025, Apr 175,309.16
2025, May 203,675.61
2025, Jun 206,144.62
2025, Jul 157,263.43
2025, Aug 90,426.89
2025, Sep 121,195.77
2025, Oct 109,176.19
2025, Nov 129,313.42
2025, Dec 107,201.27
2026, Jan 130,101.30
2026, Feb 116,953.95
2026, Mar 126,193.50
Delivery to traded quantity
Month Value
2025, Mar 48.45
2025, Apr 46.21
2025, May 39.15
2025, Jun 36.22
2025, Jul 35.97
2025, Aug 44.77
2025, Sep 46.14
2025, Oct 47.07
2025, Nov 48.09
2025, Dec 41.94
2026, Jan 41.62
2026, Feb 42.84
2026, Mar 40.36
Total no of trades
Month Value
2025, Mar 26,461.00
2025, Apr 31,476.74
2025, May 34,603.78
2025, Jun 35,859.86
2025, Jul 28,847.43
2025, Aug 19,350.89
2025, Sep 23,952.27
2025, Oct 21,222.19
2025, Nov 22,232.16
2025, Dec 8,944.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 17.15
2025, Apr 12.16
2025, May 14.84
2025, Jun 16.92
2025, Jul 14.32
2025, Aug 10.63
2025, Sep 11.68
2025, Oct 11.89
2025, Nov 11.94
2025, Dec 5.61
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,127.36
2025, Apr , 14 1,138.99
2025, Apr , 15 1,142.70
2025, Apr , 16 1,271.70
2025, Apr , 17 1,297.32
2025, Apr , 18 1,298.47
2025, May , 18 1,265.70
2025, May , 19 1,251.90
2025, May , 20 1,323.82
2025, May , 21 1,363.04
2025, May , 22 1,433.84
2025, Jun , 23 1,536.22
2025, Jun , 24 1,555.58
2025, Jun , 25 1,547.86
2025, Jun , 26 1,584.26
2025, Jun , 27 1,707.40
2025, Jul , 27 1,730.80
2025, Jul , 28 1,596.42
2025, Jul , 29 1,589.18
2025, Jul , 30 1,590.18
2025, Jul , 31 1,572.78
2025, Aug , 31 1,558.50
2025, Aug , 32 1,520.74
2025, Aug , 33 1,451.33
2025, Aug , 34 1,497.02
2025, Aug , 35 1,442.95
2025, Sep , 36 1,428.76
2025, Sep , 37 1,412.66
2025, Sep , 38 1,440.94
2025, Sep , 39 1,526.16
2025, Sep , 40 1,501.35
2025, Oct , 40 1,559.75
2025, Oct , 41 1,529.74
2025, Oct , 42 1,441.14
2025, Oct , 43 1,435.18
2025, Oct , 44 1,492.12
2025, Nov , 45 1,461.38
2025, Nov , 46 1,396.24
2025, Nov , 47 1,434.02
2025, Nov , 48 1,376.00
2025, Dec , 49 1,320.26
2025, Dec , 50 1,235.66
2025, Dec , 51 1,217.40
2025, Dec , 52 1,248.95
2025, Dec , 01 1,244.13
2026, Jan , 01 1,252.65
2026, Jan , 02 1,231.62
2026, Jan , 03 1,212.00
2026, Jan , 04 1,170.40
2026, Jan , 05 1,124.55
2026, Feb , 05 990.20
2026, Feb , 06 1,009.48
2026, Feb , 07 1,057.06
2026, Feb , 08 1,018.82
2026, Feb , 09 993.72
2026, Mar , 10 958.79
2026, Mar , 11 966.15
2026, Mar , 12 922.02
Total traded value
Week No Value
2025, Mar , 13 54.35
2025, Apr , 14 37.30
2025, Apr , 15 58.10
2025, Apr , 16 64.01
2025, Apr , 17 44.91
2025, Apr , 18 30.78
2025, May , 18 26.42
2025, May , 19 37.16
2025, May , 20 50.87
2025, May , 21 71.53
2025, May , 22 139.57
2025, Jun , 23 154.33
2025, Jun , 24 100.49
2025, Jun , 25 60.31
2025, Jun , 26 61.86
2025, Jun , 27 217.61
2025, Jul , 27 106.36
2025, Jul , 28 75.44
2025, Jul , 29 69.09
2025, Jul , 30 45.09
2025, Jul , 31 124.13
2025, Aug , 31 31.20
2025, Aug , 32 31.11
2025, Aug , 33 26.59
2025, Aug , 34 28.25
2025, Aug , 35 33.84
2025, Sep , 36 37.09
2025, Sep , 37 26.98
2025, Sep , 38 35.27
2025, Sep , 39 78.10
2025, Sep , 40 36.15
2025, Oct , 40 43.49
2025, Oct , 41 27.58
2025, Oct , 42 36.14
2025, Oct , 43 22.33
2025, Oct , 44 72.50
2025, Nov , 45 50.55
2025, Nov , 46 37.14
2025, Nov , 47 42.70
2025, Nov , 48 28.21
2025, Dec , 49 24.83
2025, Dec , 50 37.54
2025, Dec , 51 21.63
2025, Dec , 52 16.33
2025, Dec , 01 159.83
2026, Jan , 01 77.62
2026, Jan , 02 25.59
2026, Jan , 03 20.35
2026, Jan , 04 19.92
2026, Jan , 05 84.05
2026, Feb , 05 46.74
2026, Feb , 06 44.65
2026, Feb , 07 38.52
2026, Feb , 08 14.96
2026, Feb , 09 14.28
2026, Mar , 10 21.10
2026, Mar , 11 41.23
2026, Mar , 12 30.57
Total traded volume
Week No Value
2025, Mar , 13 4.76
2025, Apr , 14 3.27
2025, Apr , 15 5.16
2025, Apr , 16 5.04
2025, Apr , 17 3.46
2025, Apr , 18 2.36
2025, May , 18 2.08
2025, May , 19 2.95
2025, May , 20 3.82
2025, May , 21 5.29
2025, May , 22 9.68
2025, Jun , 23 9.98
2025, Jun , 24 6.40
2025, Jun , 25 3.87
2025, Jun , 26 3.90
2025, Jun , 27 13.03
2025, Jul , 27 6.14
2025, Jul , 28 4.67
2025, Jul , 29 4.29
2025, Jul , 30 2.82
2025, Jul , 31 7.81
2025, Aug , 31 1.98
2025, Aug , 32 2.04
2025, Aug , 33 1.83
2025, Aug , 34 1.88
2025, Aug , 35 2.33
2025, Sep , 36 2.59
2025, Sep , 37 1.91
2025, Sep , 38 2.44
2025, Sep , 39 5.06
2025, Sep , 40 2.40
2025, Oct , 40 2.82
2025, Oct , 41 1.80
2025, Oct , 42 2.51
2025, Oct , 43 1.56
2025, Oct , 44 4.80
2025, Nov , 45 3.48
2025, Nov , 46 2.66
2025, Nov , 47 2.98
2025, Nov , 48 2.05
2025, Dec , 49 1.88
2025, Dec , 50 3.05
2025, Dec , 51 1.77
2025, Dec , 52 1.31
2025, Dec , 01 12.55
2026, Jan , 01 6.18
2026, Jan , 02 2.07
2026, Jan , 03 1.68
2026, Jan , 04 1.71
2026, Jan , 05 7.80
2026, Feb , 05 4.59
2026, Feb , 06 4.43
2026, Feb , 07 3.63
2026, Feb , 08 1.46
2026, Feb , 09 1.44
2026, Mar , 10 2.20
2026, Mar , 11 4.23
2026, Mar , 12 3.31
Delivery quantity
Week No Value
2025, Mar , 13 254,978.20
2025, Apr , 14 150,274.00
2025, Apr , 15 215,374.50
2025, Apr , 16 254,961.33
2025, Apr , 17 144,958.00
2025, Apr , 18 126,202.00
2025, May , 18 100,844.00
2025, May , 19 107,564.00
2025, May , 20 148,326.40
2025, May , 21 186,560.20
2025, May , 22 335,151.20
2025, Jun , 23 274,998.20
2025, Jun , 24 226,582.60
2025, Jun , 25 132,748.20
2025, Jun , 26 151,835.20
2025, Jun , 27 398,216.00
2025, Jul , 27 230,343.25
2025, Jul , 28 155,274.80
2025, Jul , 29 106,344.20
2025, Jul , 30 114,812.40
2025, Jul , 31 203,382.25
2025, Aug , 31 81,174.00
2025, Aug , 32 80,513.40
2025, Aug , 33 75,807.50
2025, Aug , 34 91,139.00
2025, Aug , 35 118,861.25
2025, Sep , 36 117,071.40
2025, Sep , 37 94,855.40
2025, Sep , 38 120,820.80
2025, Sep , 39 154,025.80
2025, Sep , 40 116,220.00
2025, Oct , 40 121,118.50
2025, Oct , 41 92,850.20
2025, Oct , 42 129,454.00
2025, Oct , 43 67,790.25
2025, Oct , 44 133,556.20
2025, Nov , 45 166,341.75
2025, Nov , 46 150,075.60
2025, Nov , 47 121,475.20
2025, Nov , 48 86,766.80
2025, Dec , 49 86,002.40
2025, Dec , 50 132,317.00
2025, Dec , 51 72,663.60
2025, Dec , 52 55,404.75
2025, Dec , 01 227,298.00
2026, Jan , 01 273,217.00
2026, Jan , 02 100,456.20
2026, Jan , 03 61,571.50
2026, Jan , 04 68,293.00
2026, Jan , 05 241,390.00
2026, Feb , 05 182,299.00
2026, Feb , 06 214,309.20
2026, Feb , 07 110,992.80
2026, Feb , 08 61,515.00
2026, Feb , 09 67,929.80
2026, Mar , 10 95,169.50
2026, Mar , 11 126,621.40
2026, Mar , 12 150,584.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 48.45
2025, Apr , 14 47.22
2025, Apr , 15 41.68
2025, Apr , 16 50.46
2025, Apr , 17 42.33
2025, Apr , 18 53.12
2025, May , 18 48.43
2025, May , 19 35.89
2025, May , 20 41.09
2025, May , 21 37.17
2025, May , 22 38.65
2025, Jun , 23 35.12
2025, Jun , 24 36.39
2025, Jun , 25 35.64
2025, Jun , 26 38.86
2025, Jun , 27 30.56
2025, Jul , 27 40.24
2025, Jul , 28 33.39
2025, Jul , 29 34.89
2025, Jul , 30 41.88
2025, Jul , 31 28.89
2025, Aug , 31 40.98
2025, Aug , 32 39.23
2025, Aug , 33 42.25
2025, Aug , 34 48.07
2025, Aug , 35 51.07
2025, Sep , 36 45.89
2025, Sep , 37 49.41
2025, Sep , 38 50.92
2025, Sep , 39 37.30
2025, Sep , 40 48.68
2025, Oct , 40 42.90
2025, Oct , 41 50.84
2025, Oct , 42 51.00
2025, Oct , 43 46.46
2025, Oct , 44 41.55
2025, Nov , 45 47.77
2025, Nov , 46 54.46
2025, Nov , 47 48.43
2025, Nov , 48 41.65
2025, Dec , 49 44.67
2025, Dec , 50 42.44
2025, Dec , 51 41.76
2025, Dec , 52 42.62
2025, Dec , 01 35.96
2026, Jan , 01 43.64
2026, Jan , 02 48.61
2026, Jan , 03 38.15
2026, Jan , 04 39.81
2026, Jan , 05 37.61
2026, Feb , 05 39.75
2026, Feb , 06 46.72
2026, Feb , 07 36.70
2026, Feb , 08 41.60
2026, Feb , 09 46.94
2026, Mar , 10 43.53
2026, Mar , 11 32.84
2026, Mar , 12 45.33
Total no of trades
Week No Value
2025, Mar , 13 26,461.00
2025, Apr , 14 23,528.00
2025, Apr , 15 42,094.25
2025, Apr , 16 37,722.33
2025, Apr , 17 30,791.80
2025, Apr , 18 22,814.33
2025, May , 18 20,082.00
2025, May , 19 27,639.50
2025, May , 20 28,795.00
2025, May , 21 35,086.00
2025, May , 22 45,620.40
2025, Jun , 23 46,488.00
2025, Jun , 24 42,124.80
2025, Jun , 25 24,181.60
2025, Jun , 26 24,191.40
2025, Jun , 27 68,128.00
2025, Jul , 27 34,180.75
2025, Jul , 28 22,144.80
2025, Jul , 29 24,571.60
2025, Jul , 30 20,652.60
2025, Jul , 31 47,480.75
2025, Aug , 31 18,449.00
2025, Aug , 32 17,550.60
2025, Aug , 33 19,624.25
2025, Aug , 34 16,758.80
2025, Aug , 35 24,793.50
2025, Sep , 36 27,435.80
2025, Sep , 37 19,751.80
2025, Sep , 38 18,275.60
2025, Sep , 39 31,908.00
2025, Sep , 40 20,047.00
2025, Oct , 40 24,311.00
2025, Oct , 41 15,811.40
2025, Oct , 42 20,999.40
2025, Oct , 43 14,446.75
2025, Oct , 44 31,040.60
2025, Nov , 45 26,093.75
2025, Nov , 46 23,336.20
2025, Nov , 47 23,301.20
2025, Nov , 48 16,969.80
2025, Dec , 49 16,634.60
2025, Dec , 50 22,721.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 17.15
2025, Apr , 14 13.48
2025, Apr , 15 12.46
2025, Apr , 16 13.06
2025, Apr , 17 11.43
2025, Apr , 18 10.34
2025, May , 18 10.37
2025, May , 19 10.63
2025, May , 20 12.83
2025, May , 21 14.78
2025, May , 22 19.49
2025, Jun , 23 19.91
2025, Jun , 24 15.34
2025, Jun , 25 15.90
2025, Jun , 26 16.08
2025, Jun , 27 19.13
2025, Jul , 27 17.47
2025, Jul , 28 11.64
2025, Jul , 29 15.10
2025, Jul , 30 12.70
2025, Jul , 31 15.55
2025, Aug , 31 10.74
2025, Aug , 32 11.57
2025, Aug , 33 9.74
2025, Aug , 34 11.25
2025, Aug , 35 9.57
2025, Sep , 36 9.59
2025, Sep , 37 9.70
2025, Sep , 38 12.81
2025, Sep , 39 14.49
2025, Sep , 40 12.06
2025, Oct , 40 11.61
2025, Oct , 41 11.36
2025, Oct , 42 11.85
2025, Oct , 43 9.99
2025, Oct , 44 14.08
2025, Nov , 45 12.85
2025, Nov , 46 11.19
2025, Nov , 47 11.71
2025, Nov , 48 12.21
2025, Dec , 49 11.42
2025, Dec , 50 13.26
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00