Analysis of DELTACORP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 86.31
2025, 2 Quarter 89.33
2025, 3 Quarter 86.31
2025, 4 Quarter 73.51
2026, 1 Quarter 63.82
Total traded value
Quarter Value
2025, 1 Quarter 25.38
2025, 2 Quarter 14.16
2025, 3 Quarter 28.08
2025, 4 Quarter 9.73
2026, 1 Quarter 7.38
Total traded volume
Quarter Value
2025, 1 Quarter 29.20
2025, 2 Quarter 15.78
2025, 3 Quarter 31.45
2025, 4 Quarter 13.37
2026, 1 Quarter 11.57
Delivery quantity
Quarter Value
2025, 1 Quarter 1,644,180.00
2025, 2 Quarter 594,579.52
2025, 3 Quarter 1,022,770.63
2025, 4 Quarter 530,589.02
2026, 1 Quarter 544,235.55
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.70
2025, 2 Quarter 42.50
2025, 3 Quarter 44.90
2025, 4 Quarter 46.94
2026, 1 Quarter 49.81
Total no of trades
Quarter Value
2025, 1 Quarter 21,360.60
2025, 2 Quarter 13,886.05
2025, 3 Quarter 18,535.14
2025, 4 Quarter 7,711.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 136.65
2025, 2 Quarter 105.02
2025, 3 Quarter 142.44
2025, 4 Quarter 112.70
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 86.31
2025, Apr 86.33
2025, May 91.43
2025, Jun 90.25
2025, Jul 89.27
2025, Aug 85.94
2025, Sep 83.52
2025, Oct 79.14
2025, Nov 71.48
2025, Dec 69.89
2026, Jan 67.47
2026, Feb 65.62
2026, Mar 55.89
Total traded value
Month Value
2025, Mar 25.38
2025, Apr 21.29
2025, May 11.54
2025, Jun 9.96
2025, Jul 12.62
2025, Aug 46.99
2025, Sep 27.91
2025, Oct 8.30
2025, Nov 6.30
2025, Dec 14.05
2026, Jan 8.65
2026, Feb 6.16
2026, Mar 7.41
Total traded volume
Month Value
2025, Mar 29.20
2025, Apr 24.13
2025, May 12.65
2025, Jun 10.91
2025, Jul 14.00
2025, Aug 51.78
2025, Sep 32.12
2025, Oct 10.44
2025, Nov 8.82
2025, Dec 20.11
2026, Jan 12.64
2026, Feb 9.38
2026, Mar 13.32
Delivery quantity
Month Value
2025, Mar 1,644,180.00
2025, Apr 692,639.47
2025, May 573,004.67
2025, Jun 524,351.33
2025, Jul 625,831.35
2025, Aug 1,362,020.68
2025, Sep 1,144,763.91
2025, Oct 492,149.57
2025, Nov 453,402.68
2025, Dec 633,942.14
2026, Jan 508,492.25
2026, Feb 461,185.14
2026, Mar 719,873.00
Delivery to traded quantity
Month Value
2025, Mar 58.70
2025, Apr 35.17
2025, May 44.83
2025, Jun 47.15
2025, Jul 50.70
2025, Aug 42.02
2025, Sep 41.32
2025, Oct 48.96
2025, Nov 51.47
2025, Dec 41.10
2026, Jan 47.33
2026, Feb 49.17
2026, Mar 54.32
Total no of trades
Month Value
2025, Mar 21,360.60
2025, Apr 18,947.37
2025, May 12,847.33
2025, Jun 10,197.10
2025, Jul 10,196.00
2025, Aug 28,099.16
2025, Sep 18,993.50
2025, Oct 7,921.57
2025, Nov 6,556.26
2025, Dec 8,507.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 136.65
2025, Apr 114.25
2025, May 97.70
2025, Jun 102.94
2025, Jul 118.56
2025, Aug 150.93
2025, Sep 160.09
2025, Oct 132.96
2025, Nov 135.42
2025, Dec 73.74
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 86.31
2025, Apr , 14 84.85
2025, Apr , 15 79.31
2025, Apr , 16 82.98
2025, Apr , 17 91.76
2025, Apr , 18 91.97
2025, May , 18 93.78
2025, May , 19 86.48
2025, May , 20 91.83
2025, May , 21 92.44
2025, May , 22 91.52
2025, Jun , 23 91.04
2025, Jun , 24 92.26
2025, Jun , 25 88.56
2025, Jun , 26 89.12
2025, Jun , 27 90.34
2025, Jul , 27 90.33
2025, Jul , 28 89.76
2025, Jul , 29 90.40
2025, Jul , 30 89.36
2025, Jul , 31 86.09
2025, Aug , 31 83.97
2025, Aug , 32 83.72
2025, Aug , 33 84.13
2025, Aug , 34 89.89
2025, Aug , 35 86.09
2025, Sep , 36 87.09
2025, Sep , 37 83.37
2025, Sep , 38 83.61
2025, Sep , 39 82.29
2025, Sep , 40 77.81
2025, Oct , 40 80.48
2025, Oct , 41 79.60
2025, Oct , 42 79.75
2025, Oct , 43 78.87
2025, Oct , 44 77.75
2025, Nov , 45 75.66
2025, Nov , 46 72.05
2025, Nov , 47 70.76
2025, Nov , 48 68.27
2025, Dec , 49 68.31
2025, Dec , 50 70.32
2025, Dec , 51 70.46
2025, Dec , 52 70.93
2025, Dec , 01 69.45
2026, Jan , 01 70.09
2026, Jan , 02 68.87
2026, Jan , 03 69.78
2026, Jan , 04 66.17
2026, Jan , 05 63.74
2026, Feb , 05 64.03
2026, Feb , 06 64.59
2026, Feb , 07 68.81
2026, Feb , 08 66.91
2026, Feb , 09 62.47
2026, Mar , 10 58.61
2026, Mar , 11 55.76
2026, Mar , 12 53.83
Total traded value
Week No Value
2025, Mar , 13 25.38
2025, Apr , 14 13.52
2025, Apr , 15 17.03
2025, Apr , 16 8.04
2025, Apr , 17 40.01
2025, Apr , 18 19.42
2025, May , 18 18.97
2025, May , 19 19.43
2025, May , 20 11.56
2025, May , 21 7.79
2025, May , 22 10.62
2025, Jun , 23 9.84
2025, Jun , 24 15.09
2025, Jun , 25 6.94
2025, Jun , 26 8.56
2025, Jun , 27 6.98
2025, Jul , 27 8.75
2025, Jul , 28 8.94
2025, Jul , 29 10.73
2025, Jul , 30 23.10
2025, Jul , 31 10.37
2025, Aug , 31 7.92
2025, Aug , 32 10.42
2025, Aug , 33 7.91
2025, Aug , 34 130.71
2025, Aug , 35 36.92
2025, Sep , 36 73.54
2025, Sep , 37 20.07
2025, Sep , 38 13.29
2025, Sep , 39 9.86
2025, Sep , 40 15.11
2025, Oct , 40 16.28
2025, Oct , 41 9.51
2025, Oct , 42 8.10
2025, Oct , 43 6.51
2025, Oct , 44 5.51
2025, Nov , 45 6.20
2025, Nov , 46 6.50
2025, Nov , 47 5.28
2025, Nov , 48 7.21
2025, Dec , 49 34.62
2025, Dec , 50 15.41
2025, Dec , 51 6.54
2025, Dec , 52 4.20
2025, Dec , 01 3.16
2026, Jan , 01 4.63
2026, Jan , 02 3.48
2026, Jan , 03 21.80
2026, Jan , 04 7.16
2026, Jan , 05 5.84
2026, Feb , 05 6.67
2026, Feb , 06 4.74
2026, Feb , 07 8.73
2026, Feb , 08 3.66
2026, Feb , 09 7.39
2026, Mar , 10 5.31
2026, Mar , 11 8.06
2026, Mar , 12 8.42
Total traded volume
Week No Value
2025, Mar , 13 29.20
2025, Apr , 14 15.95
2025, Apr , 15 21.29
2025, Apr , 16 9.71
2025, Apr , 17 43.58
2025, Apr , 18 20.86
2025, May , 18 20.28
2025, May , 19 22.36
2025, May , 20 12.61
2025, May , 21 8.38
2025, May , 22 11.56
2025, Jun , 23 10.73
2025, Jun , 24 16.17
2025, Jun , 25 7.78
2025, Jun , 26 9.58
2025, Jun , 27 7.72
2025, Jul , 27 9.66
2025, Jul , 28 9.92
2025, Jul , 29 11.83
2025, Jul , 30 25.33
2025, Jul , 31 12.01
2025, Aug , 31 9.32
2025, Aug , 32 12.39
2025, Aug , 33 9.42
2025, Aug , 34 140.78
2025, Aug , 35 42.73
2025, Sep , 36 81.79
2025, Sep , 37 23.97
2025, Sep , 38 15.89
2025, Sep , 39 11.95
2025, Sep , 40 19.31
2025, Oct , 40 20.07
2025, Oct , 41 11.96
2025, Oct , 42 10.19
2025, Oct , 43 8.24
2025, Oct , 44 7.09
2025, Nov , 45 8.20
2025, Nov , 46 8.98
2025, Nov , 47 7.45
2025, Nov , 48 10.52
2025, Dec , 49 49.72
2025, Dec , 50 22.06
2025, Dec , 51 9.23
2025, Dec , 52 5.93
2025, Dec , 01 4.54
2026, Jan , 01 6.60
2026, Jan , 02 5.02
2026, Jan , 03 30.94
2026, Jan , 04 10.80
2026, Jan , 05 9.19
2026, Feb , 05 10.33
2026, Feb , 06 7.39
2026, Feb , 07 12.68
2026, Feb , 08 5.45
2026, Feb , 09 11.83
2026, Mar , 10 9.02
2026, Mar , 11 14.45
2026, Mar , 12 15.63
Delivery quantity
Week No Value
2025, Mar , 13 1,644,180.00
2025, Apr , 14 661,405.75
2025, Apr , 15 653,391.75
2025, Apr , 16 441,089.67
2025, Apr , 17 971,445.60
2025, Apr , 18 573,487.67
2025, May , 18 635,823.00
2025, May , 19 1,209,302.00
2025, May , 20 584,605.20
2025, May , 21 349,860.20
2025, May , 22 517,466.00
2025, Jun , 23 576,635.20
2025, Jun , 24 757,678.20
2025, Jun , 25 359,112.00
2025, Jun , 26 430,605.40
2025, Jun , 27 391,224.00
2025, Jul , 27 582,016.75
2025, Jul , 28 472,567.80
2025, Jul , 29 566,277.40
2025, Jul , 30 866,726.40
2025, Jul , 31 634,549.00
2025, Aug , 31 485,599.00
2025, Aug , 32 472,226.40
2025, Aug , 33 528,960.50
2025, Aug , 34 2,930,664.00
2025, Aug , 35 1,565,625.00
2025, Sep , 36 2,374,571.60
2025, Sep , 37 1,172,363.60
2025, Sep , 38 612,113.00
2025, Sep , 39 544,072.80
2025, Sep , 40 834,600.50
2025, Oct , 40 661,858.50
2025, Oct , 41 606,238.20
2025, Oct , 42 450,415.60
2025, Oct , 43 422,019.50
2025, Oct , 44 408,015.40
2025, Nov , 45 484,216.25
2025, Nov , 46 442,491.80
2025, Nov , 47 365,637.80
2025, Nov , 48 527,427.60
2025, Dec , 49 1,229,667.60
2025, Dec , 50 858,308.00
2025, Dec , 51 353,722.40
2025, Dec , 52 271,421.25
2025, Dec , 01 217,517.33
2026, Jan , 01 310,481.00
2026, Jan , 02 276,579.60
2026, Jan , 03 974,322.75
2026, Jan , 04 518,499.60
2026, Jan , 05 419,049.00
2026, Feb , 05 360,814.00
2026, Feb , 06 348,366.20
2026, Feb , 07 553,228.60
2026, Feb , 08 249,589.20
2026, Feb , 09 713,630.80
2026, Mar , 10 487,508.50
2026, Mar , 11 809,555.00
2026, Mar , 12 816,082.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 58.70
2025, Apr , 14 41.10
2025, Apr , 15 36.66
2025, Apr , 16 45.22
2025, Apr , 17 26.87
2025, Apr , 18 29.04
2025, May , 18 31.35
2025, May , 19 53.73
2025, May , 20 46.74
2025, May , 21 41.37
2025, May , 22 45.53
2025, Jun , 23 49.83
2025, Jun , 24 48.05
2025, Jun , 25 45.78
2025, Jun , 26 44.21
2025, Jun , 27 50.71
2025, Jul , 27 57.13
2025, Jul , 28 48.32
2025, Jul , 29 48.90
2025, Jul , 30 48.55
2025, Jul , 31 52.22
2025, Aug , 31 52.10
2025, Aug , 32 40.41
2025, Aug , 33 54.96
2025, Aug , 34 34.81
2025, Aug , 35 37.58
2025, Sep , 36 33.43
2025, Sep , 37 48.47
2025, Sep , 38 38.29
2025, Sep , 39 45.16
2025, Sep , 40 41.13
2025, Oct , 40 35.50
2025, Oct , 41 47.53
2025, Oct , 42 43.47
2025, Oct , 43 53.49
2025, Oct , 44 57.66
2025, Nov , 45 59.81
2025, Nov , 46 48.95
2025, Nov , 47 48.75
2025, Nov , 48 50.03
2025, Dec , 49 37.77
2025, Dec , 50 37.26
2025, Dec , 51 38.97
2025, Dec , 52 47.55
2025, Dec , 01 47.98
2026, Jan , 01 47.10
2026, Jan , 02 57.38
2026, Jan , 03 34.91
2026, Jan , 04 48.23
2026, Jan , 05 46.16
2026, Feb , 05 34.93
2026, Feb , 06 47.22
2026, Feb , 07 44.85
2026, Feb , 08 46.51
2026, Feb , 09 60.96
2026, Mar , 10 54.26
2026, Mar , 11 55.78
2026, Mar , 12 52.90
Total no of trades
Week No Value
2025, Mar , 13 21,360.60
2025, Apr , 14 14,178.25
2025, Apr , 15 19,481.75
2025, Apr , 16 10,973.00
2025, Apr , 17 27,663.20
2025, Apr , 18 18,041.67
2025, May , 18 18,225.00
2025, May , 19 18,707.00
2025, May , 20 14,404.20
2025, May , 21 9,197.20
2025, May , 22 11,521.20
2025, Jun , 23 10,299.40
2025, Jun , 24 13,535.20
2025, Jun , 25 8,329.20
2025, Jun , 26 8,914.00
2025, Jun , 27 8,750.00
2025, Jul , 27 7,071.25
2025, Jul , 28 7,945.60
2025, Jul , 29 10,457.00
2025, Jul , 30 15,316.80
2025, Jul , 31 9,406.50
2025, Aug , 31 8,687.00
2025, Aug , 32 11,939.40
2025, Aug , 33 7,422.75
2025, Aug , 34 67,636.80
2025, Aug , 35 24,406.25
2025, Sep , 36 45,523.40
2025, Sep , 37 14,606.60
2025, Sep , 38 8,898.00
2025, Sep , 39 8,522.20
2025, Sep , 40 15,053.00
2025, Oct , 40 16,157.00
2025, Oct , 41 9,287.40
2025, Oct , 42 7,400.00
2025, Oct , 43 5,924.25
2025, Oct , 44 5,381.00
2025, Nov , 45 6,129.75
2025, Nov , 46 6,517.20
2025, Nov , 47 6,157.60
2025, Nov , 48 7,335.20
2025, Dec , 49 23,865.40
2025, Dec , 50 13,566.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 136.65
2025, Apr , 14 113.01
2025, Apr , 15 104.71
2025, Apr , 16 88.24
2025, Apr , 17 141.69
2025, Apr , 18 108.92
2025, May , 18 111.27
2025, May , 19 120.99
2025, May , 20 89.50
2025, May , 21 91.95
2025, May , 22 99.61
2025, Jun , 23 100.75
2025, Jun , 24 114.89
2025, Jun , 25 92.96
2025, Jun , 26 106.11
2025, Jun , 27 88.18
2025, Jul , 27 135.22
2025, Jul , 28 83.24
2025, Jul , 29 112.78
2025, Jul , 30 138.27
2025, Jul , 31 128.63
2025, Aug , 31 107.30
2025, Aug , 32 104.70
2025, Aug , 33 134.60
2025, Aug , 34 198.98
2025, Aug , 35 175.87
2025, Sep , 36 166.80
2025, Sep , 37 166.51
2025, Sep , 38 178.73
2025, Sep , 39 144.35
2025, Sep , 40 120.05
2025, Oct , 40 121.17
2025, Oct , 41 128.37
2025, Oct , 42 138.21
2025, Oct , 43 132.94
2025, Oct , 44 137.05
2025, Nov , 45 137.03
2025, Nov , 46 138.01
2025, Nov , 47 123.50
2025, Nov , 48 143.46
2025, Dec , 49 167.36
2025, Dec , 50 157.12
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00