Analysis of DHAMPURSUG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 120.52
2025, 2 Quarter 139.80
2025, 3 Quarter 140.20
2025, 4 Quarter 131.16
2026, 1 Quarter 119.44
Total traded value
Quarter Value
2025, 1 Quarter 6.34
2025, 2 Quarter 5.03
2025, 3 Quarter 2.61
2025, 4 Quarter 2.34
2026, 1 Quarter 4.17
Total traded volume
Quarter Value
2025, 1 Quarter 5.22
2025, 2 Quarter 3.56
2025, 3 Quarter 1.85
2025, 4 Quarter 1.79
2026, 1 Quarter 3.40
Delivery quantity
Quarter Value
2025, 1 Quarter 270,423.25
2025, 2 Quarter 152,807.66
2025, 3 Quarter 57,241.23
2025, 4 Quarter 77,625.81
2026, 1 Quarter 126,331.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.25
2025, 2 Quarter 42.86
2025, 3 Quarter 43.11
2025, 4 Quarter 45.15
2026, 1 Quarter 42.71
Total no of trades
Quarter Value
2025, 1 Quarter 6,953.25
2025, 2 Quarter 5,234.41
2025, 3 Quarter 2,883.31
2025, 4 Quarter 1,922.71
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 73.05
2025, 2 Quarter 65.29
2025, 3 Quarter 50.18
2025, 4 Quarter 53.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 120.52
2025, Apr 126.39
2025, May 139.64
2025, Jun 152.06
2025, Jul 150.14
2025, Aug 132.43
2025, Sep 136.50
2025, Oct 138.32
2025, Nov 130.96
2025, Dec 124.49
2026, Jan 117.77
2026, Feb 117.98
2026, Mar 123.22
Total traded value
Month Value
2025, Mar 6.34
2025, Apr 3.49
2025, May 6.50
2025, Jun 5.17
2025, Jul 2.09
2025, Aug 1.28
2025, Sep 4.32
2025, Oct 2.26
2025, Nov 1.62
2025, Dec 3.02
2026, Jan 1.71
2026, Feb 3.53
2026, Mar 7.87
Total traded volume
Month Value
2025, Mar 5.22
2025, Apr 2.76
2025, May 4.63
2025, Jun 3.37
2025, Jul 1.37
2025, Aug 0.97
2025, Sep 3.11
2025, Oct 1.63
2025, Nov 1.23
2025, Dec 2.43
2026, Jan 1.46
2026, Feb 2.93
2026, Mar 6.26
Delivery quantity
Month Value
2025, Mar 270,423.25
2025, Apr 118,658.63
2025, May 212,117.67
2025, Jun 132,867.24
2025, Jul 56,450.43
2025, Aug 47,452.21
2025, Sep 66,522.14
2025, Oct 76,103.38
2025, Nov 48,145.42
2025, Dec 104,539.36
2026, Jan 64,794.10
2026, Feb 118,891.52
2026, Mar 207,920.18
Delivery to traded quantity
Month Value
2025, Mar 52.25
2025, Apr 42.84
2025, May 46.63
2025, Jun 39.64
2025, Jul 42.61
2025, Aug 48.42
2025, Sep 39.03
2025, Oct 47.47
2025, Nov 42.27
2025, Dec 45.41
2026, Jan 44.30
2026, Feb 46.58
2026, Mar 36.05
Total no of trades
Month Value
2025, Mar 6,953.25
2025, Apr 4,980.11
2025, May 5,595.33
2025, Jun 5,155.14
2025, Jul 2,585.09
2025, Aug 2,232.11
2025, Sep 3,757.50
2025, Oct 2,287.90
2025, Nov 1,842.37
2025, Dec 1,643.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 73.05
2025, Apr 54.76
2025, May 78.56
2025, Jun 63.44
2025, Jul 44.58
2025, Aug 42.81
2025, Sep 62.40
2025, Oct 68.51
2025, Nov 64.05
2025, Dec 31.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 120.52
2025, Apr , 14 124.08
2025, Apr , 15 118.23
2025, Apr , 16 127.68
2025, Apr , 17 132.14
2025, Apr , 18 129.49
2025, May , 18 129.27
2025, May , 19 119.07
2025, May , 20 137.76
2025, May , 21 146.49
2025, May , 22 144.98
2025, Jun , 23 149.05
2025, Jun , 24 156.05
2025, Jun , 25 150.89
2025, Jun , 26 151.87
2025, Jun , 27 153.94
2025, Jul , 27 152.60
2025, Jul , 28 154.75
2025, Jul , 29 153.52
2025, Jul , 30 147.68
2025, Jul , 31 140.77
2025, Aug , 31 138.14
2025, Aug , 32 138.17
2025, Aug , 33 131.39
2025, Aug , 34 131.34
2025, Aug , 35 126.25
2025, Sep , 36 135.62
2025, Sep , 37 134.81
2025, Sep , 38 138.45
2025, Sep , 39 138.21
2025, Sep , 40 133.79
2025, Oct , 40 135.12
2025, Oct , 41 140.72
2025, Oct , 42 137.57
2025, Oct , 43 139.24
2025, Oct , 44 137.20
2025, Nov , 45 134.17
2025, Nov , 46 132.25
2025, Nov , 47 130.75
2025, Nov , 48 127.32
2025, Dec , 49 122.76
2025, Dec , 50 122.66
2025, Dec , 51 129.15
2025, Dec , 52 123.81
2025, Dec , 01 123.61
2026, Jan , 01 123.48
2026, Jan , 02 121.66
2026, Jan , 03 118.01
2026, Jan , 04 113.23
2026, Jan , 05 115.52
2026, Feb , 05 114.62
2026, Feb , 06 118.58
2026, Feb , 07 119.94
2026, Feb , 08 116.12
2026, Feb , 09 117.94
2026, Mar , 10 125.83
2026, Mar , 11 124.66
2026, Mar , 12 120.29
2026, Mar , 13 122.23
Total traded value
Week No Value
2025, Mar , 13 6.34
2025, Apr , 14 4.37
2025, Apr , 15 2.41
2025, Apr , 16 4.16
2025, Apr , 17 4.14
2025, Apr , 18 2.00
2025, May , 18 3.25
2025, May , 19 4.49
2025, May , 20 9.62
2025, May , 21 8.01
2025, May , 22 3.32
2025, Jun , 23 4.72
2025, Jun , 24 8.16
2025, Jun , 25 3.80
2025, Jun , 26 4.65
2025, Jun , 27 1.79
2025, Jul , 27 2.28
2025, Jul , 28 4.11
2025, Jul , 29 1.19
2025, Jul , 30 1.48
2025, Jul , 31 1.27
2025, Aug , 31 0.99
2025, Aug , 32 0.90
2025, Aug , 33 1.35
2025, Aug , 34 1.52
2025, Aug , 35 1.46
2025, Sep , 36 13.82
2025, Sep , 37 1.37
2025, Sep , 38 2.08
2025, Sep , 39 1.33
2025, Sep , 40 0.99
2025, Oct , 40 1.13
2025, Oct , 41 2.75
2025, Oct , 42 1.87
2025, Oct , 43 2.33
2025, Oct , 44 2.57
2025, Nov , 45 1.39
2025, Nov , 46 2.75
2025, Nov , 47 1.06
2025, Nov , 48 1.24
2025, Dec , 49 1.33
2025, Dec , 50 5.64
2025, Dec , 51 3.73
2025, Dec , 52 1.71
2025, Dec , 01 2.05
2026, Jan , 01 1.43
2026, Jan , 02 1.52
2026, Jan , 03 1.46
2026, Jan , 04 1.82
2026, Jan , 05 2.18
2026, Feb , 05 2.26
2026, Feb , 06 2.75
2026, Feb , 07 2.38
2026, Feb , 08 1.49
2026, Feb , 09 7.76
2026, Mar , 10 11.43
2026, Mar , 11 8.38
2026, Mar , 12 5.42
2026, Mar , 13 6.32
Total traded volume
Week No Value
2025, Mar , 13 5.22
2025, Apr , 14 3.54
2025, Apr , 15 2.07
2025, Apr , 16 3.28
2025, Apr , 17 3.12
2025, Apr , 18 1.54
2025, May , 18 2.52
2025, May , 19 3.75
2025, May , 20 6.90
2025, May , 21 5.49
2025, May , 22 2.29
2025, Jun , 23 3.16
2025, Jun , 24 5.21
2025, Jun , 25 2.52
2025, Jun , 26 3.03
2025, Jun , 27 1.17
2025, Jul , 27 1.49
2025, Jul , 28 2.63
2025, Jul , 29 0.78
2025, Jul , 30 1.00
2025, Jul , 31 0.90
2025, Aug , 31 0.71
2025, Aug , 32 0.65
2025, Aug , 33 1.02
2025, Aug , 34 1.15
2025, Aug , 35 1.15
2025, Sep , 36 9.90
2025, Sep , 37 1.01
2025, Sep , 38 1.50
2025, Sep , 39 0.96
2025, Sep , 40 0.74
2025, Oct , 40 0.84
2025, Oct , 41 1.94
2025, Oct , 42 1.37
2025, Oct , 43 1.65
2025, Oct , 44 1.87
2025, Nov , 45 1.04
2025, Nov , 46 2.05
2025, Nov , 47 0.82
2025, Nov , 48 0.98
2025, Dec , 49 1.09
2025, Dec , 50 4.60
2025, Dec , 51 2.90
2025, Dec , 52 1.38
2025, Dec , 01 1.65
2026, Jan , 01 1.16
2026, Jan , 02 1.25
2026, Jan , 03 1.25
2026, Jan , 04 1.61
2026, Jan , 05 1.90
2026, Feb , 05 1.94
2026, Feb , 06 2.32
2026, Feb , 07 1.98
2026, Feb , 08 1.28
2026, Feb , 09 6.33
2026, Mar , 10 8.90
2026, Mar , 11 6.61
2026, Mar , 12 4.48
2026, Mar , 13 5.14
Delivery quantity
Week No Value
2025, Mar , 13 270,423.25
2025, Apr , 14 157,520.25
2025, Apr , 15 84,843.50
2025, Apr , 16 137,776.33
2025, Apr , 17 135,661.00
2025, Apr , 18 64,475.00
2025, May , 18 92,521.00
2025, May , 19 219,120.50
2025, May , 20 308,368.80
2025, May , 21 251,572.60
2025, May , 22 97,529.80
2025, Jun , 23 129,388.00
2025, Jun , 24 221,287.60
2025, Jun , 25 93,173.60
2025, Jun , 26 104,907.00
2025, Jun , 27 46,431.00
2025, Jul , 27 57,652.75
2025, Jul , 28 100,776.00
2025, Jul , 29 31,703.00
2025, Jul , 30 51,543.20
2025, Jul , 31 36,909.50
2025, Aug , 31 35,199.00
2025, Aug , 32 29,577.00
2025, Aug , 33 54,393.00
2025, Aug , 34 57,780.80
2025, Aug , 35 53,008.00
2025, Sep , 36 138,608.80
2025, Sep , 37 40,141.20
2025, Sep , 38 60,708.40
2025, Sep , 39 40,458.20
2025, Sep , 40 31,952.00
2025, Oct , 40 36,757.50
2025, Oct , 41 85,354.00
2025, Oct , 42 69,887.20
2025, Oct , 43 93,320.75
2025, Oct , 44 75,033.40
2025, Nov , 45 46,221.75
2025, Nov , 46 69,091.80
2025, Nov , 47 34,465.60
2025, Nov , 48 42,417.80
2025, Dec , 49 49,476.00
2025, Dec , 50 182,465.80
2025, Dec , 51 125,062.20
2025, Dec , 52 71,925.50
2025, Dec , 01 75,714.67
2026, Jan , 01 61,641.50
2026, Jan , 02 56,181.60
2026, Jan , 03 48,267.75
2026, Jan , 04 73,222.20
2026, Jan , 05 83,127.25
2026, Feb , 05 83,778.00
2026, Feb , 06 111,559.80
2026, Feb , 07 90,557.20
2026, Feb , 08 56,962.20
2026, Feb , 09 223,509.60
2026, Mar , 10 303,974.50
2026, Mar , 11 202,854.60
2026, Mar , 12 149,284.60
2026, Mar , 13 186,016.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 52.25
2025, Apr , 14 43.90
2025, Apr , 15 41.41
2025, Apr , 16 42.10
2025, Apr , 17 44.19
2025, Apr , 18 41.85
2025, May , 18 36.71
2025, May , 19 57.82
2025, May , 20 47.51
2025, May , 21 46.88
2025, May , 22 43.02
2025, Jun , 23 41.68
2025, Jun , 24 42.80
2025, Jun , 25 37.21
2025, Jun , 26 36.84
2025, Jun , 27 39.78
2025, Jul , 27 39.05
2025, Jul , 28 39.55
2025, Jul , 29 41.27
2025, Jul , 30 49.82
2025, Jul , 31 42.67
2025, Aug , 31 49.48
2025, Aug , 32 45.20
2025, Aug , 33 52.98
2025, Aug , 34 50.47
2025, Aug , 35 45.07
2025, Sep , 36 27.18
2025, Sep , 37 40.26
2025, Sep , 38 44.50
2025, Sep , 39 42.52
2025, Sep , 40 43.20
2025, Oct , 40 42.28
2025, Oct , 41 43.40
2025, Oct , 42 50.82
2025, Oct , 43 56.45
2025, Oct , 44 43.07
2025, Nov , 45 43.67
2025, Nov , 46 40.62
2025, Nov , 47 42.48
2025, Nov , 48 42.58
2025, Dec , 49 44.56
2025, Dec , 50 44.36
2025, Dec , 51 41.76
2025, Dec , 52 51.68
2025, Dec , 01 46.32
2026, Jan , 01 53.25
2026, Jan , 02 45.21
2026, Jan , 03 38.32
2026, Jan , 04 45.75
2026, Jan , 05 42.84
2026, Feb , 05 43.25
2026, Feb , 06 49.16
2026, Feb , 07 45.63
2026, Feb , 08 44.92
2026, Feb , 09 47.27
2026, Mar , 10 38.05
2026, Mar , 11 35.65
2026, Mar , 12 34.73
2026, Mar , 13 36.29
Total no of trades
Week No Value
2025, Mar , 13 6,953.25
2025, Apr , 14 5,740.25
2025, Apr , 15 4,069.50
2025, Apr , 16 4,781.00
2025, Apr , 17 5,911.20
2025, Apr , 18 3,828.00
2025, May , 18 4,919.00
2025, May , 19 5,364.50
2025, May , 20 7,994.80
2025, May , 21 6,018.00
2025, May , 22 3,000.80
2025, Jun , 23 3,980.20
2025, Jun , 24 7,872.60
2025, Jun , 25 4,622.40
2025, Jun , 26 4,648.20
2025, Jun , 27 2,641.00
2025, Jul , 27 2,973.75
2025, Jul , 28 4,049.20
2025, Jul , 29 1,838.00
2025, Jul , 30 1,955.20
2025, Jul , 31 2,087.50
2025, Aug , 31 1,678.00
2025, Aug , 32 1,769.60
2025, Aug , 33 2,365.50
2025, Aug , 34 2,503.20
2025, Aug , 35 2,476.50
2025, Sep , 36 10,471.00
2025, Sep , 37 1,725.80
2025, Sep , 38 2,085.60
2025, Sep , 39 1,706.80
2025, Sep , 40 1,359.50
2025, Oct , 40 1,614.50
2025, Oct , 41 3,037.40
2025, Oct , 42 1,845.40
2025, Oct , 43 2,384.75
2025, Oct , 44 2,172.80
2025, Nov , 45 1,528.75
2025, Nov , 46 2,494.20
2025, Nov , 47 1,332.20
2025, Nov , 48 1,951.60
2025, Dec , 49 1,953.40
2025, Dec , 50 5,278.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 73.05
2025, Apr , 14 61.27
2025, Apr , 15 49.93
2025, Apr , 16 67.94
2025, Apr , 17 54.06
2025, Apr , 18 40.53
2025, May , 18 51.24
2025, May , 19 69.79
2025, May , 20 81.97
2025, May , 21 86.28
2025, May , 22 76.39
2025, Jun , 23 77.81
2025, Jun , 24 66.18
2025, Jun , 25 54.94
2025, Jun , 26 58.67
2025, Jun , 27 44.20
2025, Jul , 27 50.22
2025, Jul , 28 37.79
2025, Jul , 29 41.96
2025, Jul , 30 50.52
2025, Jul , 31 43.25
2025, Aug , 31 42.39
2025, Aug , 32 36.65
2025, Aug , 33 43.63
2025, Aug , 34 45.92
2025, Aug , 35 45.90
2025, Sep , 36 63.33
2025, Sep , 37 58.59
2025, Sep , 38 70.50
2025, Sep , 39 60.40
2025, Sep , 40 54.29
2025, Oct , 40 51.66
2025, Oct , 41 60.65
2025, Oct , 42 72.88
2025, Oct , 43 63.72
2025, Oct , 44 82.57
2025, Nov , 45 67.71
2025, Nov , 46 77.93
2025, Nov , 47 60.95
2025, Nov , 48 50.35
2025, Dec , 49 54.81
2025, Dec , 50 83.01
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00