Analysis of DHANBANK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 29.26
2025, 2 Quarter 29.79
2025, 3 Quarter 27.19
2025, 4 Quarter 25.97
2026, 1 Quarter 24.14
Total traded value
Quarter Value
2025, 1 Quarter 8.53
2025, 2 Quarter 3.43
2025, 3 Quarter 1.98
2025, 4 Quarter 1.99
2026, 1 Quarter 1.53
Total traded volume
Quarter Value
2025, 1 Quarter 28.59
2025, 2 Quarter 11.33
2025, 3 Quarter 7.02
2025, 4 Quarter 7.54
2026, 1 Quarter 6.26
Delivery quantity
Quarter Value
2025, 1 Quarter 1,841,123.60
2025, 2 Quarter 597,423.38
2025, 3 Quarter 321,978.81
2025, 4 Quarter 386,190.15
2026, 1 Quarter 320,391.50
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.99
2025, 2 Quarter 54.20
2025, 3 Quarter 51.29
2025, 4 Quarter 54.67
2026, 1 Quarter 55.44
Total no of trades
Quarter Value
2025, 1 Quarter 3,955.20
2025, 2 Quarter 3,919.47
2025, 3 Quarter 3,052.92
2025, 4 Quarter 2,215.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 519.20
2025, 2 Quarter 293.60
2025, 3 Quarter 228.36
2025, 4 Quarter 239.08
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 29.26
2025, Apr 29.23
2025, May 29.79
2025, Jun 30.29
2025, Jul 29.26
2025, Aug 26.72
2025, Sep 25.44
2025, Oct 25.96
2025, Nov 26.86
2025, Dec 25.21
2026, Jan 25.05
2026, Feb 23.99
2026, Mar 23.12
Total traded value
Month Value
2025, Mar 8.53
2025, Apr 2.74
2025, May 3.37
2025, Jun 4.12
2025, Jul 3.58
2025, Aug 0.93
2025, Sep 1.23
2025, Oct 2.77
2025, Nov 2.24
2025, Dec 1.01
2026, Jan 2.29
2026, Feb 1.00
2026, Mar 1.28
Total traded volume
Month Value
2025, Mar 28.59
2025, Apr 9.27
2025, May 11.28
2025, Jun 13.24
2025, Jul 12.06
2025, Aug 3.46
2025, Sep 4.83
2025, Oct 10.56
2025, Nov 8.31
2025, Dec 4.00
2026, Jan 9.09
2026, Feb 4.17
2026, Mar 5.55
Delivery quantity
Month Value
2025, Mar 1,841,123.60
2025, Apr 484,568.79
2025, May 649,523.22
2025, Jun 654,872.90
2025, Jul 473,883.52
2025, Aug 193,970.68
2025, Sep 273,721.82
2025, Oct 489,865.76
2025, Nov 453,584.11
2025, Dec 229,023.18
2026, Jan 408,530.21
2026, Feb 243,041.10
2026, Mar 316,800.29
Delivery to traded quantity
Month Value
2025, Mar 59.99
2025, Apr 54.56
2025, May 58.98
2025, Jun 49.78
2025, Jul 42.92
2025, Aug 56.52
2025, Sep 55.51
2025, Oct 50.78
2025, Nov 55.29
2025, Dec 57.84
2026, Jan 50.80
2026, Feb 58.43
2026, Mar 57.24
Total no of trades
Month Value
2025, Mar 3,955.20
2025, Apr 2,681.42
2025, May 3,097.06
2025, Jun 5,744.52
2025, Jul 5,212.35
2025, Aug 1,699.00
2025, Sep 1,964.64
2025, Oct 3,182.90
2025, Nov 2,537.00
2025, Dec 1,013.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 519.20
2025, Apr 333.37
2025, May 337.30
2025, Jun 220.16
2025, Jul 230.77
2025, Aug 206.66
2025, Sep 244.59
2025, Oct 312.56
2025, Nov 319.71
2025, Dec 99.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 29.26
2025, Apr , 14 30.28
2025, Apr , 15 28.39
2025, Apr , 16 29.04
2025, Apr , 17 29.53
2025, Apr , 18 28.63
2025, May , 18 28.54
2025, May , 19 27.34
2025, May , 20 29.81
2025, May , 21 30.30
2025, May , 22 30.48
2025, Jun , 23 31.88
2025, Jun , 24 31.02
2025, Jun , 25 28.90
2025, Jun , 26 29.29
2025, Jun , 27 30.56
2025, Jul , 27 30.48
2025, Jul , 28 29.92
2025, Jul , 29 29.75
2025, Jul , 30 28.73
2025, Jul , 31 27.26
2025, Aug , 31 26.41
2025, Aug , 32 26.70
2025, Aug , 33 26.93
2025, Aug , 34 27.10
2025, Aug , 35 26.16
2025, Sep , 36 25.02
2025, Sep , 37 25.34
2025, Sep , 38 26.04
2025, Sep , 39 25.59
2025, Sep , 40 24.92
2025, Oct , 40 25.24
2025, Oct , 41 25.81
2025, Oct , 42 25.23
2025, Oct , 43 26.54
2025, Oct , 44 26.67
2025, Nov , 45 26.27
2025, Nov , 46 26.70
2025, Nov , 47 27.28
2025, Nov , 48 27.08
2025, Dec , 49 26.20
2025, Dec , 50 25.18
2025, Dec , 51 24.78
2025, Dec , 52 24.85
2025, Dec , 01 24.82
2026, Jan , 01 24.98
2026, Jan , 02 26.27
2026, Jan , 03 25.27
2026, Jan , 04 24.73
2026, Jan , 05 24.03
2026, Feb , 05 24.08
2026, Feb , 06 24.02
2026, Feb , 07 24.09
2026, Feb , 08 23.98
2026, Feb , 09 23.87
2026, Mar , 10 23.40
2026, Mar , 11 23.30
2026, Mar , 12 22.71
Total traded value
Week No Value
2025, Mar , 13 8.53
2025, Apr , 14 4.49
2025, Apr , 15 1.38
2025, Apr , 16 1.87
2025, Apr , 17 3.08
2025, Apr , 18 2.52
2025, May , 18 1.37
2025, May , 19 4.52
2025, May , 20 3.80
2025, May , 21 2.63
2025, May , 22 3.62
2025, Jun , 23 8.00
2025, Jun , 24 3.89
2025, Jun , 25 2.47
2025, Jun , 26 1.73
2025, Jun , 27 6.08
2025, Jul , 27 2.96
2025, Jul , 28 4.48
2025, Jul , 29 3.23
2025, Jul , 30 4.82
2025, Jul , 31 1.97
2025, Aug , 31 1.74
2025, Aug , 32 0.88
2025, Aug , 33 0.92
2025, Aug , 34 0.85
2025, Aug , 35 0.88
2025, Sep , 36 1.82
2025, Sep , 37 1.30
2025, Sep , 38 1.08
2025, Sep , 39 0.89
2025, Sep , 40 0.83
2025, Oct , 40 0.85
2025, Oct , 41 2.69
2025, Oct , 42 1.56
2025, Oct , 43 4.77
2025, Oct , 44 3.25
2025, Nov , 45 1.82
2025, Nov , 46 2.60
2025, Nov , 47 2.88
2025, Nov , 48 1.59
2025, Dec , 49 1.19
2025, Dec , 50 1.17
2025, Dec , 51 0.87
2025, Dec , 52 0.78
2025, Dec , 01 1.00
2026, Jan , 01 1.51
2026, Jan , 02 2.88
2026, Jan , 03 1.91
2026, Jan , 04 3.00
2026, Jan , 05 1.59
2026, Feb , 05 0.67
2026, Feb , 06 0.96
2026, Feb , 07 0.93
2026, Feb , 08 0.92
2026, Feb , 09 1.25
2026, Mar , 10 1.40
2026, Mar , 11 1.24
2026, Mar , 12 1.23
Total traded volume
Week No Value
2025, Mar , 13 28.59
2025, Apr , 14 14.81
2025, Apr , 15 4.83
2025, Apr , 16 6.42
2025, Apr , 17 10.43
2025, Apr , 18 8.70
2025, May , 18 4.83
2025, May , 19 16.46
2025, May , 20 12.73
2025, May , 21 8.58
2025, May , 22 11.73
2025, Jun , 23 24.87
2025, Jun , 24 12.32
2025, Jun , 25 8.53
2025, Jun , 26 5.90
2025, Jun , 27 19.88
2025, Jul , 27 9.69
2025, Jul , 28 14.70
2025, Jul , 29 10.81
2025, Jul , 30 16.44
2025, Jul , 31 7.21
2025, Aug , 31 6.51
2025, Aug , 32 3.30
2025, Aug , 33 3.40
2025, Aug , 34 3.15
2025, Aug , 35 3.35
2025, Sep , 36 7.25
2025, Sep , 37 5.11
2025, Sep , 38 4.14
2025, Sep , 39 3.44
2025, Sep , 40 3.29
2025, Oct , 40 3.36
2025, Oct , 41 10.32
2025, Oct , 42 6.16
2025, Oct , 43 17.98
2025, Oct , 44 12.12
2025, Nov , 45 6.91
2025, Nov , 46 9.69
2025, Nov , 47 10.49
2025, Nov , 48 5.87
2025, Dec , 49 4.53
2025, Dec , 50 4.65
2025, Dec , 51 3.51
2025, Dec , 52 3.13
2025, Dec , 01 4.02
2026, Jan , 01 6.05
2026, Jan , 02 10.91
2026, Jan , 03 7.64
2026, Jan , 04 11.96
2026, Jan , 05 6.65
2026, Feb , 05 2.78
2026, Feb , 06 4.00
2026, Feb , 07 3.87
2026, Feb , 08 3.84
2026, Feb , 09 5.23
2026, Mar , 10 5.97
2026, Mar , 11 5.35
2026, Mar , 12 5.42
Delivery quantity
Week No Value
2025, Mar , 13 1,841,123.60
2025, Apr , 14 748,556.00
2025, Apr , 15 256,581.75
2025, Apr , 16 333,764.00
2025, Apr , 17 565,693.00
2025, Apr , 18 452,166.33
2025, May , 18 244,826.00
2025, May , 19 558,801.50
2025, May , 20 840,243.40
2025, May , 21 469,238.80
2025, May , 22 756,315.60
2025, Jun , 23 1,226,477.40
2025, Jun , 24 681,978.40
2025, Jun , 25 394,982.00
2025, Jun , 26 288,314.20
2025, Jun , 27 793,571.00
2025, Jul , 27 439,878.50
2025, Jul , 28 460,582.20
2025, Jul , 29 434,958.00
2025, Jul , 30 672,737.40
2025, Jul , 31 324,604.75
2025, Aug , 31 401,124.00
2025, Aug , 32 169,150.20
2025, Aug , 33 193,142.25
2025, Aug , 34 174,335.80
2025, Aug , 35 198,580.00
2025, Sep , 36 450,487.40
2025, Sep , 37 281,830.80
2025, Sep , 38 213,416.40
2025, Sep , 39 188,295.20
2025, Sep , 40 175,865.50
2025, Oct , 40 155,961.50
2025, Oct , 41 410,538.60
2025, Oct , 42 361,500.60
2025, Oct , 43 816,424.00
2025, Oct , 44 569,873.20
2025, Nov , 45 316,705.00
2025, Nov , 46 560,117.00
2025, Nov , 47 576,161.60
2025, Nov , 48 333,977.00
2025, Dec , 49 273,491.60
2025, Dec , 50 258,107.00
2025, Dec , 51 194,978.40
2025, Dec , 52 184,400.75
2025, Dec , 01 222,674.00
2026, Jan , 01 295,213.00
2026, Jan , 02 536,568.00
2026, Jan , 03 339,734.75
2026, Jan , 04 398,354.60
2026, Jan , 05 418,666.00
2026, Feb , 05 138,653.00
2026, Feb , 06 242,282.00
2026, Feb , 07 251,302.20
2026, Feb , 08 209,766.60
2026, Feb , 09 289,691.20
2026, Mar , 10 362,216.00
2026, Mar , 11 278,890.20
2026, Mar , 12 318,377.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 59.99
2025, Apr , 14 53.69
2025, Apr , 15 60.04
2025, Apr , 16 52.35
2025, Apr , 17 53.99
2025, Apr , 18 51.56
2025, May , 18 50.71
2025, May , 19 44.86
2025, May , 20 65.60
2025, May , 21 53.66
2025, May , 22 64.97
2025, Jun , 23 50.70
2025, Jun , 24 56.03
2025, Jun , 25 45.71
2025, Jun , 26 48.65
2025, Jun , 27 39.93
2025, Jul , 27 45.49
2025, Jul , 28 35.05
2025, Jul , 29 40.78
2025, Jul , 30 48.51
2025, Jul , 31 45.90
2025, Aug , 31 61.63
2025, Aug , 32 52.33
2025, Aug , 33 58.54
2025, Aug , 34 55.41
2025, Aug , 35 59.86
2025, Sep , 36 60.40
2025, Sep , 37 54.76
2025, Sep , 38 51.83
2025, Sep , 39 55.75
2025, Sep , 40 53.75
2025, Oct , 40 48.23
2025, Oct , 41 44.49
2025, Oct , 42 60.01
2025, Oct , 43 51.20
2025, Oct , 44 48.53
2025, Nov , 45 48.01
2025, Nov , 46 58.48
2025, Nov , 47 56.77
2025, Nov , 48 56.42
2025, Dec , 49 61.07
2025, Dec , 50 55.68
2025, Dec , 51 55.96
2025, Dec , 52 59.23
2025, Dec , 01 57.33
2026, Jan , 01 47.64
2026, Jan , 02 51.15
2026, Jan , 03 44.89
2026, Jan , 04 46.87
2026, Jan , 05 62.84
2026, Feb , 05 49.89
2026, Feb , 06 60.17
2026, Feb , 07 65.78
2026, Feb , 08 54.77
2026, Feb , 09 54.72
2026, Mar , 10 61.16
2026, Mar , 11 52.65
2026, Mar , 12 58.71
Total no of trades
Week No Value
2025, Mar , 13 3,955.20
2025, Apr , 14 3,023.75
2025, Apr , 15 1,962.25
2025, Apr , 16 2,583.67
2025, Apr , 17 3,019.60
2025, Apr , 18 2,718.00
2025, May , 18 2,219.00
2025, May , 19 4,187.50
2025, May , 20 3,235.60
2025, May , 21 3,002.20
2025, May , 22 2,792.80
2025, Jun , 23 7,546.00
2025, Jun , 24 5,370.60
2025, Jun , 25 5,862.40
2025, Jun , 26 3,708.20
2025, Jun , 27 8,199.00
2025, Jul , 27 4,771.00
2025, Jul , 28 7,783.40
2025, Jul , 29 4,684.80
2025, Jul , 30 5,164.80
2025, Jul , 31 3,158.75
2025, Aug , 31 2,927.00
2025, Aug , 32 1,455.20
2025, Aug , 33 1,635.50
2025, Aug , 34 1,600.40
2025, Aug , 35 1,883.50
2025, Sep , 36 2,431.00
2025, Sep , 37 1,851.60
2025, Sep , 38 1,803.40
2025, Sep , 39 1,934.00
2025, Sep , 40 1,561.00
2025, Oct , 40 1,904.50
2025, Oct , 41 3,336.80
2025, Oct , 42 1,906.60
2025, Oct , 43 5,035.75
2025, Oct , 44 3,334.40
2025, Nov , 45 2,167.25
2025, Nov , 46 2,373.60
2025, Nov , 47 3,263.60
2025, Nov , 48 2,269.60
2025, Dec , 49 1,845.60
2025, Dec , 50 2,611.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 519.20
2025, Apr , 14 480.19
2025, Apr , 15 252.82
2025, Apr , 16 247.34
2025, Apr , 17 349.62
2025, Apr , 18 303.94
2025, May , 18 217.56
2025, May , 19 373.20
2025, May , 20 387.69
2025, May , 21 261.78
2025, May , 22 372.02
2025, Jun , 23 341.99
2025, Jun , 24 221.17
2025, Jun , 25 147.39
2025, Jun , 26 165.62
2025, Jun , 27 242.42
2025, Jul , 27 203.17
2025, Jul , 28 175.69
2025, Jul , 29 238.59
2025, Jul , 30 295.25
2025, Jul , 31 236.84
2025, Aug , 31 222.37
2025, Aug , 32 227.27
2025, Aug , 33 210.13
2025, Aug , 34 203.21
2025, Aug , 35 177.82
2025, Sep , 36 289.43
2025, Sep , 37 280.51
2025, Sep , 38 237.89
2025, Sep , 39 182.89
2025, Sep , 40 213.68
2025, Oct , 40 182.35
2025, Oct , 41 286.27
2025, Oct , 42 319.64
2025, Oct , 43 334.24
2025, Oct , 44 366.51
2025, Nov , 45 320.50
2025, Nov , 46 390.14
2025, Nov , 47 315.50
2025, Nov , 48 252.84
2025, Dec , 49 253.46
2025, Dec , 50 183.56
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00