Analysis of ADVANIHOTR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 58.77
2025, 2 Quarter 60.78
2025, 3 Quarter 60.20
2025, 4 Quarter 57.49
2026, 1 Quarter 55.30
Total traded value
Quarter Value
2025, 1 Quarter 0.61
2025, 2 Quarter 0.31
2025, 3 Quarter 0.35
2025, 4 Quarter 0.23
2026, 1 Quarter 0.36
Total traded volume
Quarter Value
2025, 1 Quarter 1.02
2025, 2 Quarter 0.51
2025, 3 Quarter 0.58
2025, 4 Quarter 0.40
2026, 1 Quarter 0.63
Delivery quantity
Quarter Value
2025, 1 Quarter 69,260.40
2025, 2 Quarter 30,688.69
2025, 3 Quarter 32,127.64
2025, 4 Quarter 25,146.81
2026, 1 Quarter 38,505.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 66.92
2025, 2 Quarter 61.44
2025, 3 Quarter 60.95
2025, 4 Quarter 65.46
2026, 1 Quarter 65.49
Total no of trades
Quarter Value
2025, 1 Quarter 1,712.00
2025, 2 Quarter 1,263.52
2025, 3 Quarter 1,137.27
2025, 4 Quarter 670.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 60.40
2025, 2 Quarter 40.78
2025, 3 Quarter 45.79
2025, 4 Quarter 37.90
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 58.77
2025, Apr 60.24
2025, May 60.83
2025, Jun 61.22
2025, Jul 60.95
2025, Aug 59.36
2025, Sep 60.13
2025, Oct 58.83
2025, Nov 56.14
2025, Dec 57.37
2026, Jan 57.50
2026, Feb 55.68
2026, Mar 51.84
Total traded value
Month Value
2025, Mar 0.61
2025, Apr 0.34
2025, May 0.34
2025, Jun 0.26
2025, Jul 0.28
2025, Aug 0.54
2025, Sep 0.27
2025, Oct 0.20
2025, Nov 0.25
2025, Dec 0.24
2026, Jan 0.64
2026, Feb 0.23
2026, Mar 0.18
Total traded volume
Month Value
2025, Mar 1.02
2025, Apr 0.56
2025, May 0.56
2025, Jun 0.42
2025, Jul 0.46
2025, Aug 0.87
2025, Sep 0.45
2025, Oct 0.34
2025, Nov 0.44
2025, Dec 0.42
2026, Jan 1.08
2026, Feb 0.40
2026, Mar 0.35
Delivery quantity
Month Value
2025, Mar 69,260.40
2025, Apr 31,411.16
2025, May 34,228.67
2025, Jun 27,000.76
2025, Jul 27,326.22
2025, Aug 43,314.00
2025, Sep 27,486.36
2025, Oct 22,275.76
2025, Nov 26,926.95
2025, Dec 26,349.95
2026, Jan 61,360.25
2026, Feb 27,247.24
2026, Mar 23,795.33
Delivery to traded quantity
Month Value
2025, Mar 66.92
2025, Apr 57.67
2025, May 62.35
2025, Jun 64.08
2025, Jul 60.93
2025, Aug 58.93
2025, Sep 62.70
2025, Oct 67.15
2025, Nov 65.32
2025, Dec 63.97
2026, Jan 63.17
2026, Feb 66.82
2026, Mar 66.72
Total no of trades
Month Value
2025, Mar 1,712.00
2025, Apr 1,246.95
2025, May 1,653.78
2025, Jun 944.00
2025, Jul 963.52
2025, Aug 1,536.53
2025, Sep 974.09
2025, Oct 738.43
2025, Nov 940.74
2025, Dec 370.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 60.40
2025, Apr 39.51
2025, May 41.39
2025, Jun 41.41
2025, Jul 47.05
2025, Aug 44.40
2025, Sep 45.68
2025, Oct 45.94
2025, Nov 44.24
2025, Dec 24.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 58.77
2025, Apr , 14 59.76
2025, Apr , 15 58.46
2025, Apr , 16 61.49
2025, Apr , 17 61.73
2025, Apr , 18 59.50
2025, May , 18 59.36
2025, May , 19 57.61
2025, May , 20 60.18
2025, May , 21 61.87
2025, May , 22 62.03
2025, Jun , 23 61.07
2025, Jun , 24 62.39
2025, Jun , 25 61.04
2025, Jun , 26 60.66
2025, Jun , 27 59.89
2025, Jul , 27 60.29
2025, Jul , 28 60.93
2025, Jul , 29 61.99
2025, Jul , 30 61.41
2025, Jul , 31 59.77
2025, Aug , 31 60.09
2025, Aug , 32 57.55
2025, Aug , 33 56.82
2025, Aug , 34 61.22
2025, Aug , 35 61.65
2025, Sep , 36 61.03
2025, Sep , 37 60.44
2025, Sep , 38 60.17
2025, Sep , 39 59.53
2025, Sep , 40 58.53
2025, Oct , 40 59.38
2025, Oct , 41 59.16
2025, Oct , 42 58.66
2025, Oct , 43 58.26
2025, Oct , 44 58.92
2025, Nov , 45 57.99
2025, Nov , 46 56.04
2025, Nov , 47 55.88
2025, Nov , 48 55.04
2025, Dec , 49 57.65
2025, Dec , 50 56.96
2025, Dec , 51 56.90
2025, Dec , 52 57.75
2025, Dec , 01 57.90
2026, Jan , 01 58.10
2026, Jan , 02 56.62
2026, Jan , 03 54.85
2026, Jan , 04 60.54
2026, Jan , 05 57.15
2026, Feb , 05 55.63
2026, Feb , 06 55.88
2026, Feb , 07 56.55
2026, Feb , 08 55.49
2026, Feb , 09 54.81
2026, Mar , 10 53.39
2026, Mar , 11 51.84
2026, Mar , 12 51.40
2026, Mar , 13 47.88
Total traded value
Week No Value
2025, Mar , 13 0.61
2025, Apr , 14 0.42
2025, Apr , 15 0.28
2025, Apr , 16 0.32
2025, Apr , 17 0.46
2025, Apr , 18 0.14
2025, May , 18 0.11
2025, May , 19 0.15
2025, May , 20 0.46
2025, May , 21 0.35
2025, May , 22 0.34
2025, Jun , 23 0.20
2025, Jun , 24 0.33
2025, Jun , 25 0.27
2025, Jun , 26 0.22
2025, Jun , 27 0.31
2025, Jul , 27 0.22
2025, Jul , 28 0.25
2025, Jul , 29 0.50
2025, Jul , 30 0.22
2025, Jul , 31 0.18
2025, Aug , 31 0.29
2025, Aug , 32 0.39
2025, Aug , 33 0.18
2025, Aug , 34 1.22
2025, Aug , 35 0.29
2025, Sep , 36 0.35
2025, Sep , 37 0.21
2025, Sep , 38 0.27
2025, Sep , 39 0.29
2025, Sep , 40 0.19
2025, Oct , 40 0.16
2025, Oct , 41 0.25
2025, Oct , 42 0.19
2025, Oct , 43 0.23
2025, Oct , 44 0.15
2025, Nov , 45 0.16
2025, Nov , 46 0.24
2025, Nov , 47 0.26
2025, Nov , 48 0.32
2025, Dec , 49 0.31
2025, Dec , 50 0.26
2025, Dec , 51 0.19
2025, Dec , 52 0.25
2025, Dec , 01 0.20
2026, Jan , 01 0.16
2026, Jan , 02 0.18
2026, Jan , 03 0.18
2026, Jan , 04 1.69
2026, Jan , 05 0.62
2026, Feb , 05 0.40
2026, Feb , 06 0.31
2026, Feb , 07 0.26
2026, Feb , 08 0.18
2026, Feb , 09 0.11
2026, Mar , 10 0.24
2026, Mar , 11 0.14
2026, Mar , 12 0.13
2026, Mar , 13 0.47
Total traded volume
Week No Value
2025, Mar , 13 1.02
2025, Apr , 14 0.70
2025, Apr , 15 0.50
2025, Apr , 16 0.52
2025, Apr , 17 0.74
2025, Apr , 18 0.24
2025, May , 18 0.19
2025, May , 19 0.27
2025, May , 20 0.78
2025, May , 21 0.56
2025, May , 22 0.54
2025, Jun , 23 0.33
2025, Jun , 24 0.53
2025, Jun , 25 0.44
2025, Jun , 26 0.37
2025, Jun , 27 0.51
2025, Jul , 27 0.37
2025, Jul , 28 0.40
2025, Jul , 29 0.80
2025, Jul , 30 0.35
2025, Jul , 31 0.31
2025, Aug , 31 0.47
2025, Aug , 32 0.68
2025, Aug , 33 0.32
2025, Aug , 34 1.89
2025, Aug , 35 0.46
2025, Sep , 36 0.57
2025, Sep , 37 0.35
2025, Sep , 38 0.45
2025, Sep , 39 0.49
2025, Sep , 40 0.32
2025, Oct , 40 0.26
2025, Oct , 41 0.42
2025, Oct , 42 0.32
2025, Oct , 43 0.39
2025, Oct , 44 0.25
2025, Nov , 45 0.27
2025, Nov , 46 0.43
2025, Nov , 47 0.47
2025, Nov , 48 0.57
2025, Dec , 49 0.52
2025, Dec , 50 0.45
2025, Dec , 51 0.32
2025, Dec , 52 0.43
2025, Dec , 01 0.35
2026, Jan , 01 0.27
2026, Jan , 02 0.31
2026, Jan , 03 0.33
2026, Jan , 04 2.77
2026, Jan , 05 1.09
2026, Feb , 05 0.71
2026, Feb , 06 0.56
2026, Feb , 07 0.47
2026, Feb , 08 0.33
2026, Feb , 09 0.21
2026, Mar , 10 0.45
2026, Mar , 11 0.27
2026, Mar , 12 0.25
2026, Mar , 13 0.96
Delivery quantity
Week No Value
2025, Mar , 13 69,260.40
2025, Apr , 14 38,494.75
2025, Apr , 15 25,788.00
2025, Apr , 16 31,140.67
2025, Apr , 17 40,042.60
2025, Apr , 18 15,348.67
2025, May , 18 9,616.00
2025, May , 19 18,022.00
2025, May , 20 44,665.40
2025, May , 21 33,963.40
2025, May , 22 35,462.40
2025, Jun , 23 20,433.40
2025, Jun , 24 34,748.60
2025, Jun , 25 27,466.80
2025, Jun , 26 23,460.60
2025, Jun , 27 36,469.00
2025, Jul , 27 22,282.75
2025, Jul , 28 24,994.80
2025, Jul , 29 45,726.40
2025, Jul , 30 21,968.20
2025, Jul , 31 18,981.25
2025, Aug , 31 24,062.00
2025, Aug , 32 38,752.20
2025, Aug , 33 20,742.00
2025, Aug , 34 83,444.60
2025, Aug , 35 26,238.00
2025, Sep , 36 34,261.00
2025, Sep , 37 19,940.80
2025, Sep , 38 26,043.60
2025, Sep , 39 32,465.80
2025, Sep , 40 20,572.00
2025, Oct , 40 14,549.50
2025, Oct , 41 27,346.20
2025, Oct , 42 22,080.60
2025, Oct , 43 25,863.75
2025, Oct , 44 17,620.60
2025, Nov , 45 17,753.75
2025, Nov , 46 28,571.60
2025, Nov , 47 23,476.60
2025, Nov , 48 36,071.20
2025, Dec , 49 33,870.40
2025, Dec , 50 27,451.60
2025, Dec , 51 17,318.80
2025, Dec , 52 27,223.00
2025, Dec , 01 25,867.67
2026, Jan , 01 19,689.50
2026, Jan , 02 22,397.60
2026, Jan , 03 19,024.50
2026, Jan , 04 155,676.60
2026, Jan , 05 55,339.25
2026, Feb , 05 51,007.00
2026, Feb , 06 37,418.80
2026, Feb , 07 32,445.00
2026, Feb , 08 20,941.60
2026, Feb , 09 13,431.60
2026, Mar , 10 27,931.25
2026, Mar , 11 18,075.20
2026, Mar , 12 16,879.00
2026, Mar , 13 70,434.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 66.92
2025, Apr , 14 54.71
2025, Apr , 15 54.93
2025, Apr , 16 59.68
2025, Apr , 17 56.73
2025, Apr , 18 64.82
2025, May , 18 51.10
2025, May , 19 67.06
2025, May , 20 60.45
2025, May , 21 60.31
2025, May , 22 66.66
2025, Jun , 23 63.49
2025, Jun , 24 65.93
2025, Jun , 25 61.13
2025, Jun , 26 64.28
2025, Jun , 27 71.58
2025, Jul , 27 60.76
2025, Jul , 28 62.64
2025, Jul , 29 57.80
2025, Jul , 30 62.20
2025, Jul , 31 61.29
2025, Aug , 31 51.05
2025, Aug , 32 58.21
2025, Aug , 33 66.36
2025, Aug , 34 56.75
2025, Aug , 35 57.12
2025, Sep , 36 61.05
2025, Sep , 37 59.52
2025, Sep , 38 60.60
2025, Sep , 39 68.67
2025, Sep , 40 65.12
2025, Oct , 40 56.67
2025, Oct , 41 65.40
2025, Oct , 42 70.15
2025, Oct , 43 66.72
2025, Oct , 44 70.46
2025, Nov , 45 66.39
2025, Nov , 46 66.12
2025, Nov , 47 64.15
2025, Nov , 48 64.82
2025, Dec , 49 64.61
2025, Dec , 50 62.50
2025, Dec , 51 58.17
2025, Dec , 52 64.88
2025, Dec , 01 73.82
2026, Jan , 01 74.19
2026, Jan , 02 73.44
2026, Jan , 03 59.62
2026, Jan , 04 59.52
2026, Jan , 05 52.96
2026, Feb , 05 71.84
2026, Feb , 06 66.97
2026, Feb , 07 67.66
2026, Feb , 08 65.94
2026, Feb , 09 65.70
2026, Mar , 10 62.56
2026, Mar , 11 67.24
2026, Mar , 12 68.29
2026, Mar , 13 73.02
Total no of trades
Week No Value
2025, Mar , 13 1,712.00
2025, Apr , 14 1,265.50
2025, Apr , 15 1,002.00
2025, Apr , 16 1,245.67
2025, Apr , 17 1,694.60
2025, Apr , 18 804.00
2025, May , 18 647.00
2025, May , 19 796.00
2025, May , 20 1,206.20
2025, May , 21 1,839.40
2025, May , 22 2,460.20
2025, Jun , 23 583.80
2025, Jun , 24 1,141.60
2025, Jun , 25 1,141.40
2025, Jun , 26 887.40
2025, Jun , 27 1,053.00
2025, Jul , 27 795.25
2025, Jul , 28 893.80
2025, Jul , 29 1,293.40
2025, Jul , 30 764.00
2025, Jul , 31 1,056.00
2025, Aug , 31 989.00
2025, Aug , 32 1,659.60
2025, Aug , 33 806.25
2025, Aug , 34 2,213.40
2025, Aug , 35 1,403.75
2025, Sep , 36 1,279.00
2025, Sep , 37 943.60
2025, Sep , 38 768.20
2025, Sep , 39 891.80
2025, Sep , 40 1,008.50
2025, Oct , 40 663.00
2025, Oct , 41 962.60
2025, Oct , 42 758.00
2025, Oct , 43 793.25
2025, Oct , 44 481.00
2025, Nov , 45 668.25
2025, Nov , 46 1,030.80
2025, Nov , 47 892.00
2025, Nov , 48 1,117.40
2025, Dec , 49 760.00
2025, Dec , 50 871.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 60.40
2025, Apr , 14 54.18
2025, Apr , 15 30.22
2025, Apr , 16 40.78
2025, Apr , 17 40.41
2025, Apr , 18 29.55
2025, May , 18 29.09
2025, May , 19 34.15
2025, May , 20 60.62
2025, May , 21 34.43
2025, May , 22 34.47
2025, Jun , 23 36.22
2025, Jun , 24 46.76
2025, Jun , 25 40.01
2025, Jun , 26 41.26
2025, Jun , 27 48.39
2025, Jul , 27 48.72
2025, Jul , 28 44.36
2025, Jul , 29 63.30
2025, Jul , 30 46.71
2025, Jul , 31 28.86
2025, Aug , 31 47.66
2025, Aug , 32 39.68
2025, Aug , 33 38.24
2025, Aug , 34 60.89
2025, Aug , 35 35.03
2025, Sep , 36 42.24
2025, Sep , 37 40.26
2025, Sep , 38 51.88
2025, Sep , 39 53.98
2025, Sep , 40 31.57
2025, Oct , 40 39.10
2025, Oct , 41 41.85
2025, Oct , 42 45.49
2025, Oct , 43 49.19
2025, Oct , 44 50.61
2025, Nov , 45 41.06
2025, Nov , 46 42.12
2025, Nov , 47 45.16
2025, Nov , 48 47.96
2025, Dec , 49 60.50
2025, Dec , 50 48.48
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00