Analysis of DISHTV
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
6.05 |
| 2025, 2 Quarter |
5.42 |
| 2025, 3 Quarter |
5.38 |
| 2025, 4 Quarter |
4.32 |
| 2026, 1 Quarter |
3.20 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
22.82 |
| 2025, 2 Quarter |
3.34 |
| 2025, 3 Quarter |
1.57 |
| 2025, 4 Quarter |
1.49 |
| 2026, 1 Quarter |
1.34 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
372.37 |
| 2025, 2 Quarter |
59.40 |
| 2025, 3 Quarter |
28.62 |
| 2025, 4 Quarter |
34.64 |
| 2026, 1 Quarter |
44.38 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
22,178,550.00 |
| 2025, 2 Quarter |
1,309,672.70 |
| 2025, 3 Quarter |
1,373,755.63 |
| 2025, 4 Quarter |
2,246,575.69 |
| 2026, 1 Quarter |
3,045,638.50 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
58.03 |
| 2025, 2 Quarter |
8.51 |
| 2025, 3 Quarter |
51.42 |
| 2025, 4 Quarter |
63.83 |
| 2026, 1 Quarter |
64.87 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
12,496.83 |
| 2025, 2 Quarter |
1,860.30 |
| 2025, 3 Quarter |
3,139.18 |
| 2025, 4 Quarter |
2,888.37 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
2,943.40 |
| 2025, 2 Quarter |
399.71 |
| 2025, 3 Quarter |
607.64 |
| 2025, 4 Quarter |
878.95 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
6.05 |
| 2025, Apr |
5.49 |
| 2025, May |
5.33 |
| 2025, Jul |
5.70 |
| 2025, Aug |
5.14 |
| 2025, Sep |
5.32 |
| 2025, Oct |
4.65 |
| 2025, Nov |
4.33 |
| 2025, Dec |
3.98 |
| 2026, Jan |
3.71 |
| 2026, Feb |
3.22 |
| 2026, Mar |
2.47 |
Total traded value
| Month |
Value |
| 2025, Mar |
22.82 |
| 2025, Apr |
5.24 |
| 2025, May |
1.33 |
| 2025, Jul |
1.81 |
| 2025, Aug |
0.91 |
| 2025, Sep |
1.95 |
| 2025, Oct |
1.75 |
| 2025, Nov |
1.24 |
| 2025, Dec |
1.46 |
| 2026, Jan |
1.14 |
| 2026, Feb |
1.18 |
| 2026, Mar |
1.86 |
Total traded volume
| Month |
Value |
| 2025, Mar |
372.37 |
| 2025, Apr |
92.60 |
| 2025, May |
24.37 |
| 2025, Jul |
31.07 |
| 2025, Aug |
17.62 |
| 2025, Sep |
36.00 |
| 2025, Oct |
37.96 |
| 2025, Nov |
28.58 |
| 2025, Dec |
36.72 |
| 2026, Jan |
30.83 |
| 2026, Feb |
36.57 |
| 2026, Mar |
74.47 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
22,178,550.00 |
| 2025, Apr |
2,550,415.26 |
| 2025, May |
0.00 |
| 2025, Jul |
920,257.89 |
| 2025, Aug |
1,177,592.47 |
| 2025, Sep |
1,934,826.41 |
| 2025, Oct |
2,126,737.43 |
| 2025, Nov |
2,010,310.89 |
| 2025, Dec |
2,565,013.64 |
| 2026, Jan |
1,839,899.00 |
| 2026, Feb |
2,282,047.05 |
| 2026, Mar |
5,827,386.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
58.03 |
| 2025, Apr |
16.58 |
| 2025, May |
0.00 |
| 2025, Jul |
30.95 |
| 2025, Aug |
65.55 |
| 2025, Sep |
56.88 |
| 2025, Oct |
56.69 |
| 2025, Nov |
66.31 |
| 2025, Dec |
68.50 |
| 2026, Jan |
60.18 |
| 2026, Feb |
63.61 |
| 2026, Mar |
73.11 |
Total no of trades
| Month |
Value |
| 2025, Mar |
12,496.83 |
| 2025, Apr |
3,622.68 |
| 2025, May |
0.00 |
| 2025, Jul |
2,051.95 |
| 2025, Aug |
3,067.00 |
| 2025, Sep |
4,140.50 |
| 2025, Oct |
4,486.71 |
| 2025, Nov |
2,478.21 |
| 2025, Dec |
1,716.91 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
2,943.40 |
| 2025, Apr |
778.39 |
| 2025, May |
0.00 |
| 2025, Jul |
308.05 |
| 2025, Aug |
602.91 |
| 2025, Sep |
870.47 |
| 2025, Oct |
884.65 |
| 2025, Nov |
1,249.40 |
| 2025, Dec |
553.59 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
6.44 |
| 2025, Mar , 13 |
5.98 |
| 2025, Apr , 14 |
5.96 |
| 2025, Apr , 15 |
5.49 |
| 2025, Apr , 16 |
5.63 |
| 2025, Apr , 17 |
5.37 |
| 2025, Apr , 18 |
4.95 |
| 2025, May , 18 |
4.79 |
| 2025, May , 19 |
4.89 |
| 2025, May , 20 |
5.07 |
| 2025, May , 21 |
5.35 |
| 2025, May , 22 |
5.86 |
| 2025, Jul , 28 |
5.71 |
| 2025, Jul , 29 |
5.94 |
| 2025, Jul , 30 |
5.68 |
| 2025, Jul , 31 |
5.39 |
| 2025, Aug , 31 |
5.35 |
| 2025, Aug , 32 |
5.19 |
| 2025, Aug , 33 |
4.99 |
| 2025, Aug , 34 |
5.19 |
| 2025, Aug , 35 |
5.14 |
| 2025, Sep , 36 |
5.10 |
| 2025, Sep , 37 |
5.51 |
| 2025, Sep , 38 |
5.64 |
| 2025, Sep , 39 |
5.22 |
| 2025, Sep , 40 |
4.88 |
| 2025, Oct , 40 |
4.97 |
| 2025, Oct , 41 |
4.89 |
| 2025, Oct , 42 |
4.66 |
| 2025, Oct , 43 |
4.45 |
| 2025, Oct , 44 |
4.45 |
| 2025, Nov , 45 |
4.42 |
| 2025, Nov , 46 |
4.42 |
| 2025, Nov , 47 |
4.32 |
| 2025, Nov , 48 |
4.19 |
| 2025, Dec , 49 |
4.08 |
| 2025, Dec , 50 |
3.95 |
| 2025, Dec , 51 |
3.94 |
| 2025, Dec , 52 |
3.95 |
| 2025, Dec , 01 |
3.98 |
| 2026, Jan , 01 |
4.02 |
| 2026, Jan , 02 |
4.07 |
| 2026, Jan , 03 |
3.83 |
| 2026, Jan , 04 |
3.46 |
| 2026, Jan , 05 |
3.40 |
| 2026, Feb , 05 |
3.45 |
| 2026, Feb , 06 |
3.37 |
| 2026, Feb , 07 |
3.43 |
| 2026, Feb , 08 |
3.07 |
| 2026, Feb , 09 |
2.95 |
| 2026, Mar , 10 |
2.63 |
| 2026, Mar , 11 |
2.56 |
| 2026, Mar , 12 |
2.26 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
41.36 |
| 2025, Mar , 13 |
19.11 |
| 2025, Apr , 14 |
13.15 |
| 2025, Apr , 15 |
6.23 |
| 2025, Apr , 16 |
2.78 |
| 2025, Apr , 17 |
1.81 |
| 2025, Apr , 18 |
1.52 |
| 2025, May , 18 |
0.91 |
| 2025, May , 19 |
0.76 |
| 2025, May , 20 |
1.25 |
| 2025, May , 21 |
0.93 |
| 2025, May , 22 |
2.12 |
| 2025, Jul , 28 |
1.95 |
| 2025, Jul , 29 |
1.61 |
| 2025, Jul , 30 |
2.38 |
| 2025, Jul , 31 |
1.18 |
| 2025, Aug , 31 |
0.92 |
| 2025, Aug , 32 |
1.02 |
| 2025, Aug , 33 |
1.19 |
| 2025, Aug , 34 |
0.85 |
| 2025, Aug , 35 |
0.55 |
| 2025, Sep , 36 |
1.26 |
| 2025, Sep , 37 |
2.00 |
| 2025, Sep , 38 |
2.76 |
| 2025, Sep , 39 |
1.58 |
| 2025, Sep , 40 |
2.44 |
| 2025, Oct , 40 |
1.25 |
| 2025, Oct , 41 |
1.38 |
| 2025, Oct , 42 |
1.97 |
| 2025, Oct , 43 |
1.95 |
| 2025, Oct , 44 |
1.96 |
| 2025, Nov , 45 |
1.18 |
| 2025, Nov , 46 |
1.93 |
| 2025, Nov , 47 |
0.94 |
| 2025, Nov , 48 |
0.91 |
| 2025, Dec , 49 |
1.41 |
| 2025, Dec , 50 |
2.26 |
| 2025, Dec , 51 |
1.10 |
| 2025, Dec , 52 |
1.26 |
| 2025, Dec , 01 |
1.09 |
| 2026, Jan , 01 |
0.89 |
| 2026, Jan , 02 |
1.37 |
| 2026, Jan , 03 |
1.09 |
| 2026, Jan , 04 |
1.41 |
| 2026, Jan , 05 |
0.75 |
| 2026, Feb , 05 |
0.43 |
| 2026, Feb , 06 |
0.79 |
| 2026, Feb , 07 |
1.65 |
| 2026, Feb , 08 |
1.07 |
| 2026, Feb , 09 |
1.34 |
| 2026, Mar , 10 |
1.80 |
| 2026, Mar , 11 |
2.04 |
| 2026, Mar , 12 |
1.72 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
656.51 |
| 2025, Mar , 13 |
315.55 |
| 2025, Apr , 14 |
222.58 |
| 2025, Apr , 15 |
114.76 |
| 2025, Apr , 16 |
49.95 |
| 2025, Apr , 17 |
33.76 |
| 2025, Apr , 18 |
30.45 |
| 2025, May , 18 |
19.15 |
| 2025, May , 19 |
15.60 |
| 2025, May , 20 |
24.81 |
| 2025, May , 21 |
17.31 |
| 2025, May , 22 |
35.53 |
| 2025, Jul , 28 |
33.36 |
| 2025, Jul , 29 |
27.39 |
| 2025, Jul , 30 |
40.01 |
| 2025, Jul , 31 |
21.64 |
| 2025, Aug , 31 |
17.01 |
| 2025, Aug , 32 |
19.52 |
| 2025, Aug , 33 |
23.75 |
| 2025, Aug , 34 |
16.51 |
| 2025, Aug , 35 |
10.68 |
| 2025, Sep , 36 |
24.13 |
| 2025, Sep , 37 |
36.00 |
| 2025, Sep , 38 |
48.41 |
| 2025, Sep , 39 |
30.10 |
| 2025, Sep , 40 |
49.42 |
| 2025, Oct , 40 |
25.40 |
| 2025, Oct , 41 |
28.23 |
| 2025, Oct , 42 |
42.03 |
| 2025, Oct , 43 |
43.76 |
| 2025, Oct , 44 |
43.99 |
| 2025, Nov , 45 |
26.67 |
| 2025, Nov , 46 |
43.73 |
| 2025, Nov , 47 |
21.82 |
| 2025, Nov , 48 |
21.71 |
| 2025, Dec , 49 |
34.35 |
| 2025, Dec , 50 |
57.18 |
| 2025, Dec , 51 |
27.91 |
| 2025, Dec , 52 |
31.92 |
| 2025, Dec , 01 |
27.62 |
| 2026, Jan , 01 |
22.09 |
| 2026, Jan , 02 |
33.50 |
| 2026, Jan , 03 |
28.46 |
| 2026, Jan , 04 |
40.89 |
| 2026, Jan , 05 |
22.32 |
| 2026, Feb , 05 |
12.38 |
| 2026, Feb , 06 |
23.54 |
| 2026, Feb , 07 |
48.00 |
| 2026, Feb , 08 |
34.67 |
| 2026, Feb , 09 |
44.92 |
| 2026, Mar , 10 |
67.81 |
| 2026, Mar , 11 |
79.41 |
| 2026, Mar , 12 |
74.84 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
42,621,500.00 |
| 2025, Mar , 13 |
18,089,960.00 |
| 2025, Apr , 14 |
8,210,960.00 |
| 2025, Apr , 15 |
3,379,592.50 |
| 2025, Apr , 16 |
698,560.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
2,385,280.40 |
| 2025, Jul , 31 |
1,389,624.50 |
| 2025, Aug , 31 |
999,488.00 |
| 2025, Aug , 32 |
1,301,249.40 |
| 2025, Aug , 33 |
1,668,863.25 |
| 2025, Aug , 34 |
1,071,622.60 |
| 2025, Aug , 35 |
708,739.00 |
| 2025, Sep , 36 |
1,217,839.80 |
| 2025, Sep , 37 |
1,956,505.20 |
| 2025, Sep , 38 |
2,415,722.00 |
| 2025, Sep , 39 |
1,567,311.20 |
| 2025, Sep , 40 |
3,389,645.00 |
| 2025, Oct , 40 |
1,440,630.00 |
| 2025, Oct , 41 |
1,602,105.80 |
| 2025, Oct , 42 |
2,671,516.00 |
| 2025, Oct , 43 |
2,373,141.25 |
| 2025, Oct , 44 |
2,183,910.40 |
| 2025, Nov , 45 |
1,556,565.00 |
| 2025, Nov , 46 |
3,364,465.40 |
| 2025, Nov , 47 |
1,557,226.00 |
| 2025, Nov , 48 |
1,472,238.00 |
| 2025, Dec , 49 |
2,390,276.00 |
| 2025, Dec , 50 |
4,077,598.00 |
| 2025, Dec , 51 |
1,905,852.00 |
| 2025, Dec , 52 |
2,279,115.00 |
| 2025, Dec , 01 |
1,815,070.00 |
| 2026, Jan , 01 |
1,595,700.00 |
| 2026, Jan , 02 |
2,168,132.50 |
| 2026, Jan , 03 |
1,492,497.50 |
| 2026, Jan , 04 |
2,381,258.00 |
| 2026, Jan , 05 |
1,304,467.75 |
| 2026, Feb , 05 |
551,749.00 |
| 2026, Feb , 06 |
1,488,945.80 |
| 2026, Feb , 07 |
2,767,094.00 |
| 2026, Feb , 08 |
2,419,508.00 |
| 2026, Feb , 09 |
2,798,700.00 |
| 2026, Mar , 10 |
5,122,742.50 |
| 2026, Mar , 11 |
6,873,778.00 |
| 2026, Mar , 12 |
5,344,710.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
64.92 |
| 2025, Mar , 13 |
56.65 |
| 2025, Apr , 14 |
37.19 |
| 2025, Apr , 15 |
31.16 |
| 2025, Apr , 16 |
13.88 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
66.66 |
| 2025, Jul , 31 |
63.70 |
| 2025, Aug , 31 |
58.77 |
| 2025, Aug , 32 |
64.71 |
| 2025, Aug , 33 |
68.60 |
| 2025, Aug , 34 |
65.56 |
| 2025, Aug , 35 |
65.22 |
| 2025, Sep , 36 |
61.27 |
| 2025, Sep , 37 |
57.15 |
| 2025, Sep , 38 |
53.16 |
| 2025, Sep , 39 |
51.06 |
| 2025, Sep , 40 |
69.11 |
| 2025, Oct , 40 |
57.08 |
| 2025, Oct , 41 |
56.40 |
| 2025, Oct , 42 |
63.52 |
| 2025, Oct , 43 |
55.16 |
| 2025, Oct , 44 |
51.22 |
| 2025, Nov , 45 |
58.45 |
| 2025, Nov , 46 |
67.77 |
| 2025, Nov , 47 |
70.70 |
| 2025, Nov , 48 |
66.77 |
| 2025, Dec , 49 |
67.97 |
| 2025, Dec , 50 |
70.57 |
| 2025, Dec , 51 |
67.06 |
| 2025, Dec , 52 |
70.73 |
| 2025, Dec , 01 |
65.37 |
| 2026, Jan , 01 |
72.42 |
| 2026, Jan , 02 |
65.47 |
| 2026, Jan , 03 |
52.30 |
| 2026, Jan , 04 |
59.51 |
| 2026, Jan , 05 |
57.51 |
| 2026, Feb , 05 |
44.57 |
| 2026, Feb , 06 |
63.77 |
| 2026, Feb , 07 |
57.76 |
| 2026, Feb , 08 |
69.18 |
| 2026, Feb , 09 |
67.52 |
| 2026, Mar , 10 |
70.27 |
| 2026, Mar , 11 |
77.11 |
| 2026, Mar , 12 |
71.38 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
18,676.00 |
| 2025, Mar , 13 |
11,261.00 |
| 2025, Apr , 14 |
11,001.50 |
| 2025, Apr , 15 |
5,061.25 |
| 2025, Apr , 16 |
1,526.67 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
4,970.20 |
| 2025, Jul , 31 |
3,534.00 |
| 2025, Aug , 31 |
4,415.00 |
| 2025, Aug , 32 |
3,865.20 |
| 2025, Aug , 33 |
3,859.00 |
| 2025, Aug , 34 |
2,333.40 |
| 2025, Aug , 35 |
1,857.25 |
| 2025, Sep , 36 |
3,603.80 |
| 2025, Sep , 37 |
4,508.60 |
| 2025, Sep , 38 |
4,816.00 |
| 2025, Sep , 39 |
3,236.60 |
| 2025, Sep , 40 |
5,133.00 |
| 2025, Oct , 40 |
3,193.50 |
| 2025, Oct , 41 |
2,892.40 |
| 2025, Oct , 42 |
5,839.80 |
| 2025, Oct , 43 |
5,471.50 |
| 2025, Oct , 44 |
4,457.40 |
| 2025, Nov , 45 |
2,564.00 |
| 2025, Nov , 46 |
2,285.00 |
| 2025, Nov , 47 |
2,579.80 |
| 2025, Nov , 48 |
2,501.20 |
| 2025, Dec , 49 |
3,390.20 |
| 2025, Dec , 50 |
4,164.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
3,515.27 |
| 2025, Mar , 13 |
2,829.03 |
| 2025, Apr , 14 |
2,042.56 |
| 2025, Apr , 15 |
1,380.14 |
| 2025, Apr , 16 |
366.23 |
| 2025, Apr , 17 |
0.00 |
| 2025, Apr , 18 |
0.00 |
| 2025, May , 18 |
0.00 |
| 2025, May , 19 |
0.00 |
| 2025, May , 20 |
0.00 |
| 2025, May , 21 |
0.00 |
| 2025, May , 22 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
669.04 |
| 2025, Jul , 31 |
626.95 |
| 2025, Aug , 31 |
385.21 |
| 2025, Aug , 32 |
561.07 |
| 2025, Aug , 33 |
614.77 |
| 2025, Aug , 34 |
697.59 |
| 2025, Aug , 35 |
579.43 |
| 2025, Sep , 36 |
648.77 |
| 2025, Sep , 37 |
801.15 |
| 2025, Sep , 38 |
1,066.83 |
| 2025, Sep , 39 |
932.39 |
| 2025, Sep , 40 |
952.30 |
| 2025, Oct , 40 |
802.64 |
| 2025, Oct , 41 |
992.92 |
| 2025, Oct , 42 |
745.05 |
| 2025, Oct , 43 |
826.87 |
| 2025, Oct , 44 |
995.00 |
| 2025, Nov , 45 |
1,046.87 |
| 2025, Nov , 46 |
2,196.89 |
| 2025, Nov , 47 |
846.01 |
| 2025, Nov , 48 |
867.32 |
| 2025, Dec , 49 |
1,069.52 |
| 2025, Dec , 50 |
1,366.27 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |