Analysis of DLINKINDIA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 417.55
2025, 2 Quarter 483.73
2025, 3 Quarter 508.74
2025, 4 Quarter 446.13
2026, 1 Quarter 403.71
Total traded value
Quarter Value
2025, 1 Quarter 5.25
2025, 2 Quarter 9.88
2025, 3 Quarter 7.13
2025, 4 Quarter 2.94
2026, 1 Quarter 6.18
Total traded volume
Quarter Value
2025, 1 Quarter 1.25
2025, 2 Quarter 1.95
2025, 3 Quarter 1.35
2025, 4 Quarter 0.65
2026, 1 Quarter 1.48
Delivery quantity
Quarter Value
2025, 1 Quarter 70,642.40
2025, 2 Quarter 74,763.67
2025, 3 Quarter 56,540.86
2025, 4 Quarter 31,787.15
2026, 1 Quarter 44,498.33
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.57
2025, 2 Quarter 43.66
2025, 3 Quarter 45.94
2025, 4 Quarter 53.18
2026, 1 Quarter 48.21
Total no of trades
Quarter Value
2025, 1 Quarter 6,298.60
2025, 2 Quarter 8,731.91
2025, 3 Quarter 6,013.19
2025, 4 Quarter 2,494.61
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 20.33
2025, 2 Quarter 19.93
2025, 3 Quarter 19.76
2025, 4 Quarter 17.38
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 417.55
2025, Apr 433.84
2025, May 488.58
2025, Jun 524.71
2025, Jul 539.81
2025, Aug 496.16
2025, Sep 487.11
2025, Oct 467.30
2025, Nov 445.29
2025, Dec 426.65
2026, Jan 400.53
2026, Feb 411.51
2026, Mar 396.54
Total traded value
Month Value
2025, Mar 5.25
2025, Apr 5.50
2025, May 5.26
2025, Jun 17.82
2025, Jul 12.29
2025, Aug 4.15
2025, Sep 4.31
2025, Oct 3.69
2025, Nov 2.83
2025, Dec 2.31
2026, Jan 2.79
2026, Feb 11.19
2026, Mar 3.51
Total traded volume
Month Value
2025, Mar 1.25
2025, Apr 1.27
2025, May 1.08
2025, Jun 3.31
2025, Jul 2.23
2025, Aug 0.83
2025, Sep 0.87
2025, Oct 0.78
2025, Nov 0.63
2025, Dec 0.54
2026, Jan 0.70
2026, Feb 2.63
2026, Mar 0.88
Delivery quantity
Month Value
2025, Mar 70,642.40
2025, Apr 53,716.74
2025, May 47,270.67
2025, Jun 117,371.57
2025, Jul 92,406.65
2025, Aug 39,011.63
2025, Sep 34,183.68
2025, Oct 35,201.76
2025, Nov 35,481.95
2025, Dec 25,336.77
2026, Jan 32,868.60
2026, Feb 56,293.33
2026, Mar 43,419.71
Delivery to traded quantity
Month Value
2025, Mar 56.57
2025, Apr 44.12
2025, May 45.74
2025, Jun 41.45
2025, Jul 43.07
2025, Aug 48.11
2025, Sep 47.08
2025, Oct 53.23
2025, Nov 56.11
2025, Dec 50.60
2026, Jan 50.10
2026, Feb 44.34
2026, Mar 51.30
Total no of trades
Month Value
2025, Mar 6,298.60
2025, Apr 6,710.05
2025, May 5,335.67
2025, Jun 13,472.29
2025, Jul 8,528.43
2025, Aug 4,662.47
2025, Sep 4,550.14
2025, Oct 3,818.19
2025, Nov 2,672.84
2025, Dec 1,077.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 20.33
2025, Apr 17.08
2025, May 19.94
2025, Jun 22.49
2025, Jul 23.55
2025, Aug 17.95
2025, Sep 17.38
2025, Oct 20.30
2025, Nov 23.46
2025, Dec 9.34
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 417.55
2025, Apr , 14 416.81
2025, Apr , 15 405.90
2025, Apr , 16 442.87
2025, Apr , 17 458.18
2025, Apr , 18 444.23
2025, May , 18 438.25
2025, May , 19 468.50
2025, May , 20 496.55
2025, May , 21 498.60
2025, May , 22 488.69
2025, Jun , 23 484.04
2025, Jun , 24 535.68
2025, Jun , 25 537.47
2025, Jun , 26 534.13
2025, Jun , 27 562.35
2025, Jul , 27 568.41
2025, Jul , 28 570.86
2025, Jul , 29 534.57
2025, Jul , 30 515.56
2025, Jul , 31 509.28
2025, Aug , 31 509.85
2025, Aug , 32 513.01
2025, Aug , 33 499.41
2025, Aug , 34 493.12
2025, Aug , 35 472.21
2025, Sep , 36 480.44
2025, Sep , 37 490.38
2025, Sep , 38 500.01
2025, Sep , 39 485.07
2025, Sep , 40 468.45
2025, Oct , 40 486.58
2025, Oct , 41 476.73
2025, Oct , 42 469.54
2025, Oct , 43 457.61
2025, Oct , 44 455.66
2025, Nov , 45 443.43
2025, Nov , 46 457.85
2025, Nov , 47 445.45
2025, Nov , 48 434.08
2025, Dec , 49 441.85
2025, Dec , 50 423.72
2025, Dec , 51 419.91
2025, Dec , 52 424.79
2025, Dec , 01 419.93
2026, Jan , 01 425.10
2026, Jan , 02 411.76
2026, Jan , 03 402.16
2026, Jan , 04 379.75
2026, Jan , 05 398.56
2026, Feb , 05 403.10
2026, Feb , 06 413.30
2026, Feb , 07 409.40
2026, Feb , 08 412.50
2026, Feb , 09 412.54
2026, Mar , 10 397.33
2026, Mar , 11 395.84
2026, Mar , 12 396.62
Total traded value
Week No Value
2025, Mar , 13 5.25
2025, Apr , 14 5.23
2025, Apr , 15 4.94
2025, Apr , 16 6.81
2025, Apr , 17 6.55
2025, Apr , 18 3.51
2025, May , 18 5.44
2025, May , 19 7.97
2025, May , 20 6.79
2025, May , 21 4.67
2025, May , 22 3.18
2025, Jun , 23 7.91
2025, Jun , 24 27.77
2025, Jun , 25 11.36
2025, Jun , 26 16.05
2025, Jun , 27 58.75
2025, Jul , 27 20.66
2025, Jul , 28 19.65
2025, Jul , 29 8.79
2025, Jul , 30 6.92
2025, Jul , 31 5.79
2025, Aug , 31 7.20
2025, Aug , 32 5.71
2025, Aug , 33 3.15
2025, Aug , 34 3.05
2025, Aug , 35 3.82
2025, Sep , 36 3.69
2025, Sep , 37 3.51
2025, Sep , 38 8.18
2025, Sep , 39 2.42
2025, Sep , 40 2.89
2025, Oct , 40 13.27
2025, Oct , 41 3.22
2025, Oct , 42 2.30
2025, Oct , 43 2.84
2025, Oct , 44 2.40
2025, Nov , 45 3.80
2025, Nov , 46 3.96
2025, Nov , 47 1.91
2025, Nov , 48 1.84
2025, Dec , 49 2.45
2025, Dec , 50 1.84
2025, Dec , 51 1.81
2025, Dec , 52 3.18
2025, Dec , 01 2.57
2026, Jan , 01 2.35
2026, Jan , 02 2.70
2026, Jan , 03 2.45
2026, Jan , 04 2.61
2026, Jan , 05 3.69
2026, Feb , 05 2.65
2026, Feb , 06 37.07
2026, Feb , 07 3.31
2026, Feb , 08 2.30
2026, Feb , 09 3.81
2026, Mar , 10 3.08
2026, Mar , 11 4.54
2026, Mar , 12 2.83
Total traded volume
Week No Value
2025, Mar , 13 1.25
2025, Apr , 14 1.26
2025, Apr , 15 1.24
2025, Apr , 16 1.53
2025, Apr , 17 1.42
2025, Apr , 18 0.78
2025, May , 18 1.25
2025, May , 19 1.68
2025, May , 20 1.37
2025, May , 21 0.93
2025, May , 22 0.65
2025, Jun , 23 1.61
2025, Jun , 24 5.13
2025, Jun , 25 2.11
2025, Jun , 26 2.99
2025, Jun , 27 10.43
2025, Jul , 27 3.62
2025, Jul , 28 3.44
2025, Jul , 29 1.64
2025, Jul , 30 1.34
2025, Jul , 31 1.14
2025, Aug , 31 1.40
2025, Aug , 32 1.12
2025, Aug , 33 0.63
2025, Aug , 34 0.62
2025, Aug , 35 0.81
2025, Sep , 36 0.76
2025, Sep , 37 0.71
2025, Sep , 38 1.62
2025, Sep , 39 0.50
2025, Sep , 40 0.62
2025, Oct , 40 2.71
2025, Oct , 41 0.67
2025, Oct , 42 0.49
2025, Oct , 43 0.62
2025, Oct , 44 0.53
2025, Nov , 45 0.86
2025, Nov , 46 0.87
2025, Nov , 47 0.43
2025, Nov , 48 0.43
2025, Dec , 49 0.55
2025, Dec , 50 0.44
2025, Dec , 51 0.43
2025, Dec , 52 0.74
2025, Dec , 01 0.61
2026, Jan , 01 0.55
2026, Jan , 02 0.66
2026, Jan , 03 0.61
2026, Jan , 04 0.69
2026, Jan , 05 0.93
2026, Feb , 05 0.64
2026, Feb , 06 8.63
2026, Feb , 07 0.81
2026, Feb , 08 0.56
2026, Feb , 09 0.91
2026, Mar , 10 0.77
2026, Mar , 11 1.14
2026, Mar , 12 0.71
Delivery quantity
Week No Value
2025, Mar , 13 70,642.40
2025, Apr , 14 67,560.50
2025, Apr , 15 47,501.75
2025, Apr , 16 55,337.00
2025, Apr , 17 58,007.00
2025, Apr , 18 34,774.33
2025, May , 18 56,872.00
2025, May , 19 63,114.50
2025, May , 20 60,407.00
2025, May , 21 38,583.20
2025, May , 22 34,564.00
2025, Jun , 23 68,166.60
2025, Jun , 24 152,733.60
2025, Jun , 25 82,864.80
2025, Jun , 26 122,315.60
2025, Jun , 27 334,400.00
2025, Jul , 27 127,431.75
2025, Jul , 28 151,353.40
2025, Jul , 29 72,876.20
2025, Jul , 30 60,365.00
2025, Jul , 31 48,163.25
2025, Aug , 31 36,824.00
2025, Aug , 32 50,753.80
2025, Aug , 33 29,189.25
2025, Aug , 34 35,269.80
2025, Aug , 35 39,380.50
2025, Sep , 36 27,588.00
2025, Sep , 37 31,707.60
2025, Sep , 38 53,384.40
2025, Sep , 39 25,412.60
2025, Sep , 40 30,789.00
2025, Oct , 40 68,711.00
2025, Oct , 41 36,320.80
2025, Oct , 42 25,994.80
2025, Oct , 43 34,630.75
2025, Oct , 44 30,342.80
2025, Nov , 45 48,841.25
2025, Nov , 46 49,626.00
2025, Nov , 47 22,661.40
2025, Nov , 48 23,471.00
2025, Dec , 49 22,597.40
2025, Dec , 50 23,611.60
2025, Dec , 51 22,970.60
2025, Dec , 52 26,752.50
2025, Dec , 01 34,833.67
2026, Jan , 01 27,939.00
2026, Jan , 02 36,568.20
2026, Jan , 03 28,574.00
2026, Jan , 04 33,175.60
2026, Jan , 05 34,619.75
2026, Feb , 05 19,096.00
2026, Feb , 06 133,453.60
2026, Feb , 07 38,251.80
2026, Feb , 08 25,737.00
2026, Feb , 09 35,170.40
2026, Mar , 10 41,470.00
2026, Mar , 11 51,993.00
2026, Mar , 12 36,406.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.57
2025, Apr , 14 53.60
2025, Apr , 15 39.24
2025, Apr , 16 40.55
2025, Apr , 17 42.40
2025, Apr , 18 44.40
2025, May , 18 45.41
2025, May , 19 37.06
2025, May , 20 45.04
2025, May , 21 42.51
2025, May , 22 53.22
2025, Jun , 23 48.04
2025, Jun , 24 37.60
2025, Jun , 25 39.13
2025, Jun , 26 42.91
2025, Jun , 27 32.07
2025, Jul , 27 36.58
2025, Jul , 28 45.01
2025, Jul , 29 45.27
2025, Jul , 30 44.97
2025, Jul , 31 42.00
2025, Aug , 31 26.23
2025, Aug , 32 44.99
2025, Aug , 33 46.58
2025, Aug , 34 55.85
2025, Aug , 35 49.31
2025, Sep , 36 40.95
2025, Sep , 37 49.88
2025, Sep , 38 44.34
2025, Sep , 39 51.24
2025, Sep , 40 51.82
2025, Oct , 40 26.63
2025, Oct , 41 54.18
2025, Oct , 42 53.97
2025, Oct , 43 57.10
2025, Oct , 44 59.08
2025, Nov , 45 60.34
2025, Nov , 46 56.66
2025, Nov , 47 53.16
2025, Nov , 48 55.15
2025, Dec , 49 42.62
2025, Dec , 50 54.62
2025, Dec , 51 53.25
2025, Dec , 52 46.55
2025, Dec , 01 58.16
2026, Jan , 01 51.77
2026, Jan , 02 56.96
2026, Jan , 03 48.75
2026, Jan , 04 51.48
2026, Jan , 05 40.33
2026, Feb , 05 29.64
2026, Feb , 06 37.93
2026, Feb , 07 49.17
2026, Feb , 08 47.34
2026, Feb , 09 45.87
2026, Mar , 10 54.97
2026, Mar , 11 47.63
2026, Mar , 12 52.03
Total no of trades
Week No Value
2025, Mar , 13 6,298.60
2025, Apr , 14 6,919.75
2025, Apr , 15 6,673.50
2025, Apr , 16 7,527.00
2025, Apr , 17 7,117.80
2025, Apr , 18 4,982.67
2025, May , 18 6,548.00
2025, May , 19 8,237.50
2025, May , 20 6,117.20
2025, May , 21 4,972.40
2025, May , 22 3,514.20
2025, Jun , 23 9,639.60
2025, Jun , 24 21,211.80
2025, Jun , 25 9,780.00
2025, Jun , 26 9,815.20
2025, Jun , 27 30,685.00
2025, Jul , 27 14,061.75
2025, Jul , 28 11,972.60
2025, Jul , 29 6,173.80
2025, Jul , 30 5,609.80
2025, Jul , 31 5,281.50
2025, Aug , 31 8,019.00
2025, Aug , 32 5,872.20
2025, Aug , 33 3,786.00
2025, Aug , 34 3,376.60
2025, Aug , 35 4,795.00
2025, Sep , 36 4,190.60
2025, Sep , 37 4,239.60
2025, Sep , 38 6,618.40
2025, Sep , 39 3,348.40
2025, Sep , 40 4,059.00
2025, Oct , 40 10,963.00
2025, Oct , 41 4,031.20
2025, Oct , 42 2,856.40
2025, Oct , 43 3,144.75
2025, Oct , 44 2,247.80
2025, Nov , 45 3,475.50
2025, Nov , 46 3,265.60
2025, Nov , 47 2,009.20
2025, Nov , 48 2,101.60
2025, Dec , 49 2,418.40
2025, Dec , 50 2,321.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 20.33
2025, Apr , 14 18.54
2025, Apr , 15 12.12
2025, Apr , 16 19.84
2025, Apr , 17 19.09
2025, Apr , 18 15.64
2025, May , 18 19.13
2025, May , 19 19.29
2025, May , 20 22.60
2025, May , 21 19.13
2025, May , 22 18.52
2025, Jun , 23 15.09
2025, Jun , 24 21.77
2025, Jun , 25 21.12
2025, Jun , 26 29.69
2025, Jun , 27 33.98
2025, Jul , 27 24.32
2025, Jul , 28 20.49
2025, Jul , 29 26.70
2025, Jul , 30 24.37
2025, Jul , 31 21.63
2025, Aug , 31 17.51
2025, Aug , 32 18.80
2025, Aug , 33 17.52
2025, Aug , 34 18.30
2025, Aug , 35 16.99
2025, Sep , 36 17.39
2025, Sep , 37 16.45
2025, Sep , 38 21.16
2025, Sep , 39 15.19
2025, Sep , 40 15.66
2025, Oct , 40 24.43
2025, Oct , 41 17.65
2025, Oct , 42 17.89
2025, Oct , 43 20.04
2025, Oct , 44 23.90
2025, Nov , 45 24.30
2025, Nov , 46 28.43
2025, Nov , 47 21.32
2025, Nov , 48 19.96
2025, Dec , 49 22.75
2025, Dec , 50 18.33
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00