Analysis of DMART

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,999.56
2025, 2 Quarter 4,164.71
2025, 3 Quarter 4,415.98
2025, 4 Quarter 4,051.99
2026, 1 Quarter 3,815.11
Total traded value
Quarter Value
2025, 1 Quarter 235.42
2025, 2 Quarter 246.79
2025, 3 Quarter 270.63
2025, 4 Quarter 150.49
2026, 1 Quarter 172.26
Total traded volume
Quarter Value
2025, 1 Quarter 5.84
2025, 2 Quarter 5.89
2025, 3 Quarter 6.15
2025, 4 Quarter 3.70
2026, 1 Quarter 4.52
Delivery quantity
Quarter Value
2025, 1 Quarter 280,969.40
2025, 2 Quarter 306,381.47
2025, 3 Quarter 318,042.20
2025, 4 Quarter 218,668.50
2026, 1 Quarter 212,495.16
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.73
2025, 2 Quarter 50.92
2025, 3 Quarter 52.22
2025, 4 Quarter 58.87
2026, 1 Quarter 49.41
Total no of trades
Quarter Value
2025, 1 Quarter 62,481.80
2025, 2 Quarter 48,807.88
2025, 3 Quarter 48,592.03
2025, 4 Quarter 29,937.10
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.02
2025, 2 Quarter 11.27
2025, 3 Quarter 11.83
2025, 4 Quarter 7.99
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,999.56
2025, Apr 4,236.77
2025, May 4,074.42
2025, Jun 4,176.92
2025, Jul 4,137.94
2025, Aug 4,457.49
2025, Sep 4,670.81
2025, Oct 4,273.01
2025, Nov 4,046.25
2025, Dec 3,845.97
2026, Jan 3,733.96
2026, Feb 3,867.11
2026, Mar 3,853.04
Total traded value
Month Value
2025, Mar 235.42
2025, Apr 295.59
2025, May 143.70
2025, Jun 291.00
2025, Jul 339.37
2025, Aug 274.73
2025, Sep 195.21
2025, Oct 170.03
2025, Nov 154.27
2025, Dec 128.57
2026, Jan 218.44
2026, Feb 125.24
2026, Mar 176.84
Total traded volume
Month Value
2025, Mar 5.84
2025, Apr 6.91
2025, May 3.53
2025, Jun 7.00
2025, Jul 8.15
2025, Aug 6.03
2025, Sep 4.17
2025, Oct 3.97
2025, Nov 3.82
2025, Dec 3.35
2026, Jan 5.82
2026, Feb 3.24
2026, Mar 4.58
Delivery quantity
Month Value
2025, Mar 280,969.40
2025, Apr 391,805.32
2025, May 178,109.83
2025, Jun 339,040.33
2025, Jul 392,232.65
2025, Aug 345,333.11
2025, Sep 216,910.05
2025, Oct 218,784.33
2025, Nov 242,130.84
2025, Dec 198,295.00
2026, Jan 262,334.75
2026, Feb 165,337.05
2026, Mar 212,032.93
Delivery to traded quantity
Month Value
2025, Mar 48.73
2025, Apr 52.93
2025, May 50.53
2025, Jun 49.44
2025, Jul 51.36
2025, Aug 54.27
2025, Sep 51.34
2025, Oct 55.09
2025, Nov 61.66
2025, Dec 60.06
2026, Jan 49.96
2026, Feb 50.68
2026, Mar 46.70
Total no of trades
Month Value
2025, Mar 62,481.80
2025, Apr 58,474.00
2025, May 37,057.22
2025, Jun 50,134.33
2025, Jul 55,095.13
2025, Aug 48,709.89
2025, Sep 41,691.55
2025, Oct 38,579.90
2025, Nov 35,428.26
2025, Dec 16,944.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.02
2025, Apr 11.65
2025, May 9.64
2025, Jun 12.32
2025, Jul 13.60
2025, Aug 11.94
2025, Sep 9.89
2025, Oct 10.33
2025, Nov 10.39
2025, Dec 3.69
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 3,999.56
2025, Apr , 14 4,080.69
2025, Apr , 15 4,086.95
2025, Apr , 16 4,263.77
2025, Apr , 17 4,432.00
2025, Apr , 18 4,292.23
2025, May , 18 4,059.20
2025, May , 19 3,973.35
2025, May , 20 4,080.00
2025, May , 21 4,122.90
2025, May , 22 4,063.82
2025, Jun , 23 4,102.06
2025, Jun , 24 4,092.64
2025, Jun , 25 4,175.58
2025, Jun , 26 4,298.34
2025, Jun , 27 4,372.30
2025, Jul , 27 4,363.53
2025, Jul , 28 4,174.68
2025, Jul , 29 4,045.70
2025, Jul , 30 4,023.78
2025, Jul , 31 4,124.43
2025, Aug , 31 4,196.00
2025, Aug , 32 4,226.12
2025, Aug , 33 4,282.45
2025, Aug , 34 4,667.74
2025, Aug , 35 4,724.30
2025, Sep , 36 4,759.20
2025, Sep , 37 4,662.32
2025, Sep , 38 4,720.02
2025, Sep , 39 4,608.98
2025, Sep , 40 4,502.65
2025, Oct , 40 4,434.15
2025, Oct , 41 4,304.90
2025, Oct , 42 4,257.20
2025, Oct , 43 4,257.93
2025, Oct , 44 4,204.56
2025, Nov , 45 4,107.90
2025, Nov , 46 4,053.08
2025, Nov , 47 4,036.58
2025, Nov , 48 3,999.76
2025, Dec , 49 3,940.04
2025, Dec , 50 3,853.54
2025, Dec , 51 3,817.06
2025, Dec , 52 3,808.60
2025, Dec , 01 3,774.57
2026, Jan , 01 3,717.95
2026, Jan , 02 3,748.54
2026, Jan , 03 3,815.73
2026, Jan , 04 3,694.94
2026, Jan , 05 3,690.75
2026, Feb , 05 3,613.70
2026, Feb , 06 3,819.98
2026, Feb , 07 3,960.10
2026, Feb , 08 3,879.86
2026, Feb , 09 3,859.20
2026, Mar , 10 3,818.65
2026, Mar , 11 3,929.14
2026, Mar , 12 3,804.46
Total traded value
Week No Value
2025, Mar , 13 235.42
2025, Apr , 14 207.16
2025, Apr , 15 230.39
2025, Apr , 16 272.95
2025, Apr , 17 447.61
2025, Apr , 18 269.69
2025, May , 18 308.02
2025, May , 19 178.48
2025, May , 20 141.97
2025, May , 21 127.08
2025, May , 22 115.27
2025, Jun , 23 154.97
2025, Jun , 24 450.92
2025, Jun , 25 341.29
2025, Jun , 26 204.26
2025, Jun , 27 353.81
2025, Jul , 27 439.97
2025, Jul , 28 162.98
2025, Jul , 29 383.09
2025, Jul , 30 234.00
2025, Jul , 31 536.35
2025, Aug , 31 149.02
2025, Aug , 32 120.81
2025, Aug , 33 176.30
2025, Aug , 34 467.88
2025, Aug , 35 355.55
2025, Sep , 36 249.97
2025, Sep , 37 140.27
2025, Sep , 38 170.17
2025, Sep , 39 193.89
2025, Sep , 40 261.60
2025, Oct , 40 218.40
2025, Oct , 41 244.82
2025, Oct , 42 191.36
2025, Oct , 43 84.21
2025, Oct , 44 123.23
2025, Nov , 45 221.40
2025, Nov , 46 121.82
2025, Nov , 47 128.89
2025, Nov , 48 158.40
2025, Dec , 49 101.80
2025, Dec , 50 134.09
2025, Dec , 51 145.87
2025, Dec , 52 100.78
2025, Dec , 01 172.18
2026, Jan , 01 151.29
2026, Jan , 02 230.64
2026, Jan , 03 388.72
2026, Jan , 04 147.60
2026, Jan , 05 155.03
2026, Feb , 05 105.77
2026, Feb , 06 156.27
2026, Feb , 07 107.36
2026, Feb , 08 82.88
2026, Feb , 09 158.32
2026, Mar , 10 163.49
2026, Mar , 11 228.32
2026, Mar , 12 136.04
Total traded volume
Week No Value
2025, Mar , 13 5.84
2025, Apr , 14 5.09
2025, Apr , 15 5.65
2025, Apr , 16 6.41
2025, Apr , 17 10.05
2025, Apr , 18 6.26
2025, May , 18 7.52
2025, May , 19 4.48
2025, May , 20 3.48
2025, May , 21 3.08
2025, May , 22 2.84
2025, Jun , 23 3.76
2025, Jun , 24 11.12
2025, Jun , 25 8.13
2025, Jun , 26 4.76
2025, Jun , 27 8.11
2025, Jul , 27 10.13
2025, Jul , 28 3.92
2025, Jul , 29 9.50
2025, Jul , 30 5.82
2025, Jul , 31 12.69
2025, Aug , 31 3.52
2025, Aug , 32 2.86
2025, Aug , 33 4.10
2025, Aug , 34 10.08
2025, Aug , 35 7.52
2025, Sep , 36 5.23
2025, Sep , 37 3.01
2025, Sep , 38 3.60
2025, Sep , 39 4.19
2025, Sep , 40 5.82
2025, Oct , 40 4.93
2025, Oct , 41 5.68
2025, Oct , 42 4.50
2025, Oct , 43 1.97
2025, Oct , 44 2.94
2025, Nov , 45 5.44
2025, Nov , 46 3.00
2025, Nov , 47 3.19
2025, Nov , 48 3.96
2025, Dec , 49 2.59
2025, Dec , 50 3.49
2025, Dec , 51 3.81
2025, Dec , 52 2.65
2025, Dec , 01 4.56
2026, Jan , 01 4.07
2026, Jan , 02 6.16
2026, Jan , 03 10.15
2026, Jan , 04 3.99
2026, Jan , 05 4.22
2026, Feb , 05 2.89
2026, Feb , 06 4.07
2026, Feb , 07 2.71
2026, Feb , 08 2.14
2026, Feb , 09 4.11
2026, Mar , 10 4.31
2026, Mar , 11 5.80
2026, Mar , 12 3.57
Delivery quantity
Week No Value
2025, Mar , 13 280,969.40
2025, Apr , 14 180,245.00
2025, Apr , 15 290,584.75
2025, Apr , 16 348,577.67
2025, Apr , 17 653,496.00
2025, Apr , 18 415,923.00
2025, May , 18 315,732.00
2025, May , 19 237,178.00
2025, May , 20 161,047.40
2025, May , 21 150,873.20
2025, May , 22 171,257.20
2025, Jun , 23 162,434.40
2025, Jun , 24 633,989.20
2025, Jun , 25 289,368.20
2025, Jun , 26 241,019.00
2025, Jun , 27 485,793.00
2025, Jul , 27 400,748.50
2025, Jul , 28 199,622.80
2025, Jul , 29 500,105.20
2025, Jul , 30 413,255.60
2025, Jul , 31 463,359.75
2025, Aug , 31 145,314.00
2025, Aug , 32 133,953.60
2025, Aug , 33 230,741.75
2025, Aug , 34 602,674.40
2025, Aug , 35 452,477.00
2025, Sep , 36 263,436.20
2025, Sep , 37 150,370.80
2025, Sep , 38 191,149.60
2025, Sep , 39 211,723.60
2025, Sep , 40 344,310.00
2025, Oct , 40 302,753.50
2025, Oct , 41 323,953.40
2025, Oct , 42 213,974.20
2025, Oct , 43 106,462.25
2025, Oct , 44 174,695.40
2025, Nov , 45 347,098.25
2025, Nov , 46 187,081.20
2025, Nov , 47 186,608.40
2025, Nov , 48 268,729.00
2025, Dec , 49 163,563.40
2025, Dec , 50 207,237.00
2025, Dec , 51 186,692.40
2025, Dec , 52 160,917.75
2025, Dec , 01 310,451.67
2026, Jan , 01 249,251.50
2026, Jan , 02 231,996.60
2026, Jan , 03 371,530.25
2026, Jan , 04 219,336.20
2026, Jan , 05 251,351.75
2026, Feb , 05 134,545.00
2026, Feb , 06 195,009.40
2026, Feb , 07 138,983.60
2026, Feb , 08 106,860.60
2026, Feb , 09 226,653.00
2026, Mar , 10 245,321.25
2026, Mar , 11 249,082.80
2026, Mar , 12 148,352.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 48.73
2025, Apr , 14 37.83
2025, Apr , 15 50.44
2025, Apr , 16 50.43
2025, Apr , 17 62.37
2025, Apr , 18 63.13
2025, May , 18 41.96
2025, May , 19 53.18
2025, May , 20 46.05
2025, May , 21 48.79
2025, May , 22 57.40
2025, Jun , 23 50.52
2025, Jun , 24 54.83
2025, Jun , 25 41.17
2025, Jun , 26 49.16
2025, Jun , 27 59.88
2025, Jul , 27 41.79
2025, Jul , 28 49.14
2025, Jul , 29 51.80
2025, Jul , 30 68.28
2025, Jul , 31 42.02
2025, Aug , 31 41.33
2025, Aug , 32 47.34
2025, Aug , 33 54.74
2025, Aug , 34 59.57
2025, Aug , 35 59.06
2025, Sep , 36 50.35
2025, Sep , 37 47.59
2025, Sep , 38 53.99
2025, Sep , 39 50.14
2025, Sep , 40 59.55
2025, Oct , 40 61.38
2025, Oct , 41 56.09
2025, Oct , 42 49.56
2025, Oct , 43 54.77
2025, Oct , 44 57.37
2025, Nov , 45 58.11
2025, Nov , 46 61.86
2025, Nov , 47 58.68
2025, Nov , 48 67.28
2025, Dec , 49 62.98
2025, Dec , 50 58.37
2025, Dec , 51 53.76
2025, Dec , 52 60.28
2025, Dec , 01 68.20
2026, Jan , 01 60.18
2026, Jan , 02 40.63
2026, Jan , 03 42.53
2026, Jan , 04 53.94
2026, Jan , 05 58.96
2026, Feb , 05 46.54
2026, Feb , 06 47.96
2026, Feb , 07 52.27
2026, Feb , 08 49.11
2026, Feb , 09 54.21
2026, Mar , 10 54.76
2026, Mar , 11 45.40
2026, Mar , 12 41.56
Total no of trades
Week No Value
2025, Mar , 13 62,481.80
2025, Apr , 14 54,282.75
2025, Apr , 15 59,845.25
2025, Apr , 16 62,609.67
2025, Apr , 17 65,580.00
2025, Apr , 18 46,255.00
2025, May , 18 77,033.00
2025, May , 19 47,481.50
2025, May , 20 40,656.60
2025, May , 21 33,503.40
2025, May , 22 24,846.80
2025, Jun , 23 40,766.40
2025, Jun , 24 45,704.20
2025, Jun , 25 64,589.00
2025, Jun , 26 46,408.60
2025, Jun , 27 65,480.00
2025, Jul , 27 78,420.75
2025, Jul , 28 27,377.60
2025, Jul , 29 61,537.60
2025, Jul , 30 33,202.20
2025, Jul , 31 85,729.50
2025, Aug , 31 39,509.00
2025, Aug , 32 36,085.60
2025, Aug , 33 38,206.50
2025, Aug , 34 65,779.00
2025, Aug , 35 55,957.50
2025, Sep , 36 49,731.00
2025, Sep , 37 38,418.20
2025, Sep , 38 32,387.40
2025, Sep , 39 42,430.40
2025, Sep , 40 51,189.50
2025, Oct , 40 58,256.00
2025, Oct , 41 48,734.60
2025, Oct , 42 46,553.80
2025, Oct , 43 20,444.75
2025, Oct , 44 27,089.00
2025, Nov , 45 42,225.25
2025, Nov , 46 30,322.80
2025, Nov , 47 30,808.80
2025, Nov , 48 39,715.60
2025, Dec , 49 36,756.00
2025, Dec , 50 37,801.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 9.02
2025, Apr , 14 9.36
2025, Apr , 15 9.51
2025, Apr , 16 10.09
2025, Apr , 17 15.16
2025, Apr , 18 13.26
2025, May , 18 9.77
2025, May , 19 9.43
2025, May , 20 8.68
2025, May , 21 9.08
2025, May , 22 11.24
2025, Jun , 23 8.86
2025, Jun , 24 18.86
2025, Jun , 25 11.43
2025, Jun , 26 10.13
2025, Jun , 27 12.39
2025, Jul , 27 12.86
2025, Jul , 28 8.71
2025, Jul , 29 15.40
2025, Jul , 30 18.11
2025, Jul , 31 12.56
2025, Aug , 31 8.90
2025, Aug , 32 8.15
2025, Aug , 33 10.38
2025, Aug , 34 15.69
2025, Aug , 35 14.29
2025, Sep , 36 10.13
2025, Sep , 37 7.69
2025, Sep , 38 11.22
2025, Sep , 39 9.99
2025, Sep , 40 11.20
2025, Oct , 40 9.16
2025, Oct , 41 11.04
2025, Oct , 42 10.15
2025, Oct , 43 9.70
2025, Oct , 44 10.77
2025, Nov , 45 11.55
2025, Nov , 46 9.99
2025, Nov , 47 10.38
2025, Nov , 48 9.87
2025, Dec , 49 6.99
2025, Dec , 50 9.25
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00