Analysis of DREDGECORP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 556.70
2025, 2 Quarter 672.17
2025, 3 Quarter 661.49
2025, 4 Quarter 816.15
2026, 1 Quarter 989.29
Total traded value
Quarter Value
2025, 1 Quarter 7.73
2025, 2 Quarter 17.64
2025, 3 Quarter 2.78
2025, 4 Quarter 58.37
2026, 1 Quarter 60.00
Total traded volume
Quarter Value
2025, 1 Quarter 1.37
2025, 2 Quarter 2.44
2025, 3 Quarter 0.41
2025, 4 Quarter 6.48
2026, 1 Quarter 5.77
Delivery quantity
Quarter Value
2025, 1 Quarter 74,545.83
2025, 2 Quarter 57,228.67
2025, 3 Quarter 17,462.31
2025, 4 Quarter 105,872.21
2026, 1 Quarter 90,746.25
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.44
2025, 2 Quarter 36.57
2025, 3 Quarter 47.78
2025, 4 Quarter 32.55
2026, 1 Quarter 23.24
Total no of trades
Quarter Value
2025, 1 Quarter 8,133.17
2025, 2 Quarter 10,179.52
2025, 3 Quarter 3,503.45
2025, 4 Quarter 18,049.27
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 16.75
2025, 2 Quarter 18.17
2025, 3 Quarter 11.27
2025, 4 Quarter 17.15
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 556.70
2025, Apr 578.05
2025, May 691.73
2025, Jun 740.57
2025, Jul 698.23
2025, Aug 634.31
2025, Sep 646.55
2025, Oct 638.17
2025, Nov 836.61
2025, Dec 968.38
2026, Jan 1,019.63
2026, Feb 1,000.32
2026, Mar 929.40
Total traded value
Month Value
2025, Mar 7.73
2025, Apr 7.20
2025, May 41.24
2025, Jun 6.85
2025, Jul 2.07
2025, Aug 1.67
2025, Sep 4.49
2025, Oct 25.38
2025, Nov 50.43
2025, Dec 96.70
2026, Jan 111.16
2026, Feb 24.39
2026, Mar 40.32
Total traded volume
Month Value
2025, Mar 1.37
2025, Apr 1.21
2025, May 5.52
2025, Jun 0.90
2025, Jul 0.29
2025, Aug 0.26
2025, Sep 0.67
2025, Oct 3.56
2025, Nov 5.79
2025, Dec 9.86
2026, Jan 10.44
2026, Feb 2.39
2026, Mar 4.15
Delivery quantity
Month Value
2025, Mar 74,545.83
2025, Apr 45,402.79
2025, May 96,827.28
2025, Jun 33,986.62
2025, Jul 12,898.04
2025, Aug 13,899.95
2025, Sep 25,310.64
2025, Oct 59,188.81
2025, Nov 121,271.53
2025, Dec 137,134.23
2026, Jan 147,302.10
2026, Feb 54,451.57
2026, Mar 64,394.21
Delivery to traded quantity
Month Value
2025, Mar 54.44
2025, Apr 40.35
2025, May 31.61
2025, Jun 37.38
2025, Jul 45.47
2025, Aug 53.17
2025, Sep 45.53
2025, Oct 45.59
2025, Nov 30.47
2025, Dec 21.89
2026, Jan 21.55
2026, Feb 24.64
2026, Mar 23.57
Total no of trades
Month Value
2025, Mar 8,133.17
2025, Apr 6,946.95
2025, May 19,742.17
2025, Jun 4,907.67
2025, Jul 2,416.74
2025, Aug 2,657.58
2025, Sep 5,370.09
2025, Oct 12,024.24
2025, Nov 18,218.32
2025, Dec 23,654.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 16.75
2025, Apr 15.92
2025, May 20.37
2025, Jun 18.31
2025, Jul 11.13
2025, Aug 10.73
2025, Sep 11.87
2025, Oct 14.07
2025, Nov 26.01
2025, Dec 12.42
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 580.00
2025, Mar , 13 552.04
2025, Apr , 14 569.94
2025, Apr , 15 533.93
2025, Apr , 16 596.72
2025, Apr , 17 605.31
2025, Apr , 18 583.58
2025, May , 18 572.95
2025, May , 19 566.13
2025, May , 20 658.48
2025, May , 21 721.57
2025, May , 22 769.12
2025, Jun , 23 791.04
2025, Jun , 24 761.00
2025, Jun , 25 715.76
2025, Jun , 26 700.18
2025, Jun , 27 712.10
2025, Jul , 27 705.84
2025, Jul , 28 692.52
2025, Jul , 29 706.62
2025, Jul , 30 704.51
2025, Jul , 31 679.43
2025, Aug , 31 661.05
2025, Aug , 32 655.45
2025, Aug , 33 646.40
2025, Aug , 34 626.23
2025, Aug , 35 599.20
2025, Sep , 36 628.03
2025, Sep , 37 640.10
2025, Sep , 38 652.79
2025, Sep , 39 673.06
2025, Sep , 40 627.15
2025, Oct , 40 632.83
2025, Oct , 41 620.32
2025, Oct , 42 603.67
2025, Oct , 43 628.60
2025, Oct , 44 700.31
2025, Nov , 45 881.20
2025, Nov , 46 819.11
2025, Nov , 47 825.30
2025, Nov , 48 829.73
2025, Dec , 49 876.60
2025, Dec , 50 1,015.32
2025, Dec , 51 983.66
2025, Dec , 52 986.80
2025, Dec , 01 993.05
2026, Jan , 01 980.63
2026, Jan , 02 955.40
2026, Jan , 03 1,097.56
2026, Jan , 04 1,003.67
2026, Jan , 05 1,061.41
2026, Feb , 05 1,068.80
2026, Feb , 06 1,060.38
2026, Feb , 07 1,011.54
2026, Feb , 08 975.06
2026, Feb , 09 940.62
2026, Mar , 10 973.13
2026, Mar , 11 939.41
2026, Mar , 12 884.42
Total traded value
Week No Value
2025, Mar , 12 11.09
2025, Mar , 13 7.05
2025, Apr , 14 4.13
2025, Apr , 15 3.89
2025, Apr , 16 18.02
2025, Apr , 17 7.39
2025, Apr , 18 4.60
2025, May , 18 2.12
2025, May , 19 4.89
2025, May , 20 25.63
2025, May , 21 88.98
2025, May , 22 31.47
2025, Jun , 23 10.38
2025, Jun , 24 8.25
2025, Jun , 25 4.52
2025, Jun , 26 4.93
2025, Jun , 27 3.39
2025, Jul , 27 2.24
2025, Jul , 28 2.15
2025, Jul , 29 2.90
2025, Jul , 30 1.61
2025, Jul , 31 1.32
2025, Aug , 31 1.42
2025, Aug , 32 1.42
2025, Aug , 33 2.64
2025, Aug , 34 1.64
2025, Aug , 35 1.13
2025, Sep , 36 2.21
2025, Sep , 37 2.87
2025, Sep , 38 2.97
2025, Sep , 39 10.64
2025, Sep , 40 2.68
2025, Oct , 40 3.68
2025, Oct , 41 3.37
2025, Oct , 42 1.85
2025, Oct , 43 4.37
2025, Oct , 44 96.43
2025, Nov , 45 166.82
2025, Nov , 46 20.67
2025, Nov , 47 19.55
2025, Nov , 48 17.95
2025, Dec , 49 34.75
2025, Dec , 50 293.20
2025, Dec , 51 40.73
2025, Dec , 52 43.87
2025, Dec , 01 36.21
2026, Jan , 01 50.12
2026, Jan , 02 93.37
2026, Jan , 03 183.65
2026, Jan , 04 46.77
2026, Jan , 05 171.93
2026, Feb , 05 0.00
2026, Feb , 06 51.72
2026, Feb , 07 21.37
2026, Feb , 08 12.86
2026, Feb , 09 16.50
2026, Mar , 10 98.39
2026, Mar , 11 18.58
2026, Mar , 12 15.62
Total traded volume
Week No Value
2025, Mar , 12 1.90
2025, Mar , 13 1.26
2025, Apr , 14 0.73
2025, Apr , 15 0.72
2025, Apr , 16 2.96
2025, Apr , 17 1.21
2025, Apr , 18 0.78
2025, May , 18 0.37
2025, May , 19 0.85
2025, May , 20 3.72
2025, May , 21 11.69
2025, May , 22 4.04
2025, Jun , 23 1.30
2025, Jun , 24 1.07
2025, Jun , 25 0.63
2025, Jun , 26 0.70
2025, Jun , 27 0.48
2025, Jul , 27 0.32
2025, Jul , 28 0.31
2025, Jul , 29 0.41
2025, Jul , 30 0.23
2025, Jul , 31 0.20
2025, Aug , 31 0.21
2025, Aug , 32 0.22
2025, Aug , 33 0.41
2025, Aug , 34 0.26
2025, Aug , 35 0.19
2025, Sep , 36 0.35
2025, Sep , 37 0.44
2025, Sep , 38 0.45
2025, Sep , 39 1.54
2025, Sep , 40 0.43
2025, Oct , 40 0.59
2025, Oct , 41 0.54
2025, Oct , 42 0.30
2025, Oct , 43 0.70
2025, Oct , 44 13.29
2025, Nov , 45 18.84
2025, Nov , 46 2.50
2025, Nov , 47 2.31
2025, Nov , 48 2.11
2025, Dec , 49 3.95
2025, Dec , 50 29.63
2025, Dec , 51 4.06
2025, Dec , 52 4.47
2025, Dec , 01 3.66
2026, Jan , 01 4.92
2026, Jan , 02 9.48
2026, Jan , 03 16.98
2026, Jan , 04 4.52
2026, Jan , 05 15.27
2026, Feb , 05 0.00
2026, Feb , 06 4.90
2026, Feb , 07 2.10
2026, Feb , 08 1.31
2026, Feb , 09 1.74
2026, Mar , 10 9.90
2026, Mar , 11 1.94
2026, Mar , 12 1.76
Delivery quantity
Week No Value
2025, Mar , 12 114,504.00
2025, Mar , 13 66,554.20
2025, Apr , 14 35,756.25
2025, Apr , 15 26,201.25
2025, Apr , 16 104,039.33
2025, Apr , 17 41,471.00
2025, Apr , 18 31,783.33
2025, May , 18 16,074.00
2025, May , 19 29,254.00
2025, May , 20 90,093.80
2025, May , 21 139,010.00
2025, May , 22 104,558.00
2025, Jun , 23 44,639.40
2025, Jun , 24 47,387.60
2025, Jun , 25 19,980.60
2025, Jun , 26 27,593.00
2025, Jun , 27 15,716.00
2025, Jul , 27 11,489.00
2025, Jul , 28 12,791.20
2025, Jul , 29 18,578.20
2025, Jul , 30 10,478.20
2025, Jul , 31 10,365.25
2025, Aug , 31 10,344.00
2025, Aug , 32 10,261.60
2025, Aug , 33 22,888.00
2025, Aug , 34 13,717.20
2025, Aug , 35 10,577.25
2025, Sep , 36 17,341.60
2025, Sep , 37 18,966.20
2025, Sep , 38 20,409.40
2025, Sep , 39 46,385.60
2025, Sep , 40 20,660.00
2025, Oct , 40 22,456.50
2025, Oct , 41 26,623.20
2025, Oct , 42 15,812.40
2025, Oct , 43 38,869.50
2025, Oct , 44 166,079.20
2025, Nov , 45 327,081.50
2025, Nov , 46 79,331.40
2025, Nov , 47 71,979.20
2025, Nov , 48 47,856.00
2025, Dec , 49 76,782.80
2025, Dec , 50 298,642.40
2025, Dec , 51 103,021.60
2025, Dec , 52 88,948.25
2025, Dec , 01 89,642.00
2026, Jan , 01 107,635.00
2026, Jan , 02 126,377.80
2026, Jan , 03 218,749.00
2026, Jan , 04 112,330.20
2026, Jan , 05 165,559.00
2026, Feb , 05 0.00
2026, Feb , 06 88,428.40
2026, Feb , 07 56,891.00
2026, Feb , 08 35,424.60
2026, Feb , 09 47,952.60
2026, Mar , 10 106,532.00
2026, Mar , 11 45,704.00
2026, Mar , 12 49,374.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 60.16
2025, Mar , 13 53.30
2025, Apr , 14 49.05
2025, Apr , 15 37.15
2025, Apr , 16 40.76
2025, Apr , 17 35.44
2025, Apr , 18 40.83
2025, May , 18 43.59
2025, May , 19 36.08
2025, May , 20 33.03
2025, May , 21 30.27
2025, May , 22 27.36
2025, Jun , 23 34.16
2025, Jun , 24 44.08
2025, Jun , 25 31.93
2025, Jun , 26 40.24
2025, Jun , 27 33.06
2025, Jul , 27 36.42
2025, Jul , 28 42.54
2025, Jul , 29 47.37
2025, Jul , 30 46.48
2025, Jul , 31 54.52
2025, Aug , 31 48.40
2025, Aug , 32 50.52
2025, Aug , 33 54.87
2025, Aug , 34 52.85
2025, Aug , 35 56.37
2025, Sep , 36 48.90
2025, Sep , 37 46.74
2025, Sep , 38 47.76
2025, Sep , 39 37.79
2025, Sep , 40 47.88
2025, Oct , 40 38.01
2025, Oct , 41 50.17
2025, Oct , 42 51.11
2025, Oct , 43 57.29
2025, Oct , 44 29.17
2025, Nov , 45 21.27
2025, Nov , 46 30.99
2025, Nov , 47 36.71
2025, Nov , 48 31.07
2025, Dec , 49 25.53
2025, Dec , 50 11.51
2025, Dec , 51 26.47
2025, Dec , 52 20.12
2025, Dec , 01 27.87
2026, Jan , 01 28.56
2026, Jan , 02 24.89
2026, Jan , 03 14.00
2026, Jan , 04 26.64
2026, Jan , 05 15.04
2026, Feb , 05 0.00
2026, Feb , 06 19.71
2026, Feb , 07 27.65
2026, Feb , 08 27.45
2026, Feb , 09 28.68
2026, Mar , 10 13.85
2026, Mar , 11 25.33
2026, Mar , 12 29.57
Total no of trades
Week No Value
2025, Mar , 12 11,223.00
2025, Mar , 13 7,515.20
2025, Apr , 14 5,287.75
2025, Apr , 15 5,661.25
2025, Apr , 16 13,070.67
2025, Apr , 17 7,097.60
2025, Apr , 18 4,498.67
2025, May , 18 2,665.00
2025, May , 19 4,852.00
2025, May , 20 15,927.60
2025, May , 21 31,547.60
2025, May , 22 21,122.80
2025, Jun , 23 6,785.40
2025, Jun , 24 4,907.40
2025, Jun , 25 3,778.80
2025, Jun , 26 4,557.40
2025, Jun , 27 2,916.00
2025, Jul , 27 2,496.25
2025, Jul , 28 2,172.60
2025, Jul , 29 2,833.80
2025, Jul , 30 2,144.00
2025, Jul , 31 2,462.00
2025, Aug , 31 2,374.00
2025, Aug , 32 2,596.40
2025, Aug , 33 3,925.50
2025, Aug , 34 2,163.20
2025, Aug , 35 2,155.00
2025, Sep , 36 2,726.20
2025, Sep , 37 3,728.80
2025, Sep , 38 3,262.20
2025, Sep , 39 12,042.60
2025, Sep , 40 4,671.50
2025, Oct , 40 6,293.00
2025, Oct , 41 5,376.60
2025, Oct , 42 2,995.20
2025, Oct , 43 6,459.00
2025, Oct , 44 34,445.60
2025, Nov , 45 50,324.50
2025, Nov , 46 11,221.40
2025, Nov , 47 8,770.80
2025, Nov , 48 8,977.80
2025, Dec , 49 17,165.80
2025, Dec , 50 86,913.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 16.96
2025, Mar , 13 16.70
2025, Apr , 14 13.62
2025, Apr , 15 11.71
2025, Apr , 16 22.75
2025, Apr , 17 16.39
2025, Apr , 18 16.99
2025, May , 18 13.84
2025, May , 19 17.13
2025, May , 20 20.78
2025, May , 21 24.30
2025, May , 22 18.64
2025, Jun , 23 20.40
2025, Jun , 24 21.86
2025, Jun , 25 16.23
2025, Jun , 26 15.14
2025, Jun , 27 16.30
2025, Jul , 27 12.71
2025, Jul , 28 9.89
2025, Jul , 29 13.64
2025, Jul , 30 11.09
2025, Jul , 31 8.03
2025, Aug , 31 9.00
2025, Aug , 32 8.68
2025, Aug , 33 13.94
2025, Aug , 34 12.32
2025, Aug , 35 8.55
2025, Sep , 36 12.19
2025, Sep , 37 11.74
2025, Sep , 38 13.66
2025, Sep , 39 11.04
2025, Sep , 40 8.94
2025, Oct , 40 9.07
2025, Oct , 41 10.42
2025, Oct , 42 10.26
2025, Oct , 43 11.63
2025, Oct , 44 25.50
2025, Nov , 45 34.86
2025, Nov , 46 24.29
2025, Nov , 47 23.55
2025, Nov , 48 23.13
2025, Dec , 49 22.85
2025, Dec , 50 31.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00