Analysis of DVL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 327.96
2025, 2 Quarter 342.16
2025, 3 Quarter 349.88
2025, 4 Quarter 313.22
2026, 1 Quarter 249.83
Total traded value
Quarter Value
2025, 1 Quarter 1.14
2025, 2 Quarter 1.15
2025, 3 Quarter 0.84
2025, 4 Quarter 2.37
2026, 1 Quarter 0.40
Total traded volume
Quarter Value
2025, 1 Quarter 0.35
2025, 2 Quarter 0.33
2025, 3 Quarter 0.24
2025, 4 Quarter 0.75
2026, 1 Quarter 0.16
Delivery quantity
Quarter Value
2025, 1 Quarter 21,757.20
2025, 2 Quarter 17,356.97
2025, 3 Quarter 12,040.56
2025, 4 Quarter 29,098.48
2026, 1 Quarter 10,273.79
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 61.82
2025, 2 Quarter 52.76
2025, 3 Quarter 61.15
2025, 4 Quarter 58.45
2026, 1 Quarter 62.81
Total no of trades
Quarter Value
2025, 1 Quarter 1,589.40
2025, 2 Quarter 1,686.81
2025, 3 Quarter 1,159.61
2025, 4 Quarter 1,905.55
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 22.34
2025, 2 Quarter 18.92
2025, 3 Quarter 18.85
2025, 4 Quarter 19.34
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 327.96
2025, Apr 344.52
2025, May 345.34
2025, Jun 337.30
2025, Jul 347.35
2025, Aug 349.90
2025, Sep 352.50
2025, Oct 346.08
2025, Nov 309.63
2025, Dec 284.96
2026, Jan 269.31
2026, Feb 254.85
2026, Mar 216.85
Total traded value
Month Value
2025, Mar 1.14
2025, Apr 0.98
2025, May 1.63
2025, Jun 0.89
2025, Jul 0.72
2025, Aug 1.13
2025, Sep 0.72
2025, Oct 5.79
2025, Nov 0.95
2025, Dec 0.34
2026, Jan 0.30
2026, Feb 0.40
2026, Mar 0.53
Total traded volume
Month Value
2025, Mar 0.35
2025, Apr 0.28
2025, May 0.47
2025, Jun 0.26
2025, Jul 0.21
2025, Aug 0.31
2025, Sep 0.20
2025, Oct 1.81
2025, Nov 0.31
2025, Dec 0.12
2026, Jan 0.11
2026, Feb 0.16
2026, Mar 0.24
Delivery quantity
Month Value
2025, Mar 21,757.20
2025, Apr 13,646.79
2025, May 25,711.56
2025, Jun 13,552.71
2025, Jul 11,808.83
2025, Aug 12,811.63
2025, Sep 11,616.91
2025, Oct 63,228.43
2025, Nov 16,676.47
2025, Dec 7,248.00
2026, Jan 7,175.90
2026, Feb 9,779.38
2026, Mar 15,096.47
Delivery to traded quantity
Month Value
2025, Mar 61.82
2025, Apr 49.84
2025, May 56.44
2025, Jun 52.25
2025, Jul 60.00
2025, Aug 63.20
2025, Sep 60.58
2025, Oct 55.04
2025, Nov 58.81
2025, Dec 61.40
2026, Jan 63.22
2026, Feb 63.82
2026, Mar 60.85
Total no of trades
Month Value
2025, Mar 1,589.40
2025, Apr 1,829.37
2025, May 2,027.83
2025, Jun 1,265.52
2025, Jul 904.61
2025, Aug 1,318.32
2025, Sep 1,289.14
2025, Oct 4,301.76
2025, Nov 1,122.21
2025, Dec 294.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 22.34
2025, Apr 13.76
2025, May 21.75
2025, Jun 21.18
2025, Jul 20.82
2025, Aug 18.52
2025, Sep 17.09
2025, Oct 23.93
2025, Nov 26.50
2025, Dec 8.78
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 327.96
2025, Apr , 14 338.05
2025, Apr , 15 326.00
2025, Apr , 16 344.38
2025, Apr , 17 361.04
2025, Apr , 18 350.45
2025, May , 18 340.65
2025, May , 19 330.45
2025, May , 20 367.78
2025, May , 21 345.61
2025, May , 22 329.54
2025, Jun , 23 334.97
2025, Jun , 24 338.07
2025, Jun , 25 332.53
2025, Jun , 26 342.50
2025, Jun , 27 342.95
2025, Jul , 27 343.38
2025, Jul , 28 341.15
2025, Jul , 29 344.73
2025, Jul , 30 357.33
2025, Jul , 31 349.89
2025, Aug , 31 348.05
2025, Aug , 32 346.85
2025, Aug , 33 360.18
2025, Aug , 34 351.93
2025, Aug , 35 341.36
2025, Sep , 36 344.02
2025, Sep , 37 348.12
2025, Sep , 38 353.05
2025, Sep , 39 360.58
2025, Sep , 40 363.10
2025, Oct , 40 364.05
2025, Oct , 41 359.37
2025, Oct , 42 346.74
2025, Oct , 43 333.68
2025, Oct , 44 334.86
2025, Nov , 45 328.01
2025, Nov , 46 315.66
2025, Nov , 47 303.06
2025, Nov , 48 295.46
2025, Dec , 49 290.81
2025, Dec , 50 281.60
2025, Dec , 51 281.92
2025, Dec , 52 286.55
2025, Dec , 01 283.75
2026, Jan , 01 280.85
2026, Jan , 02 279.14
2026, Jan , 03 273.75
2026, Jan , 04 261.43
2026, Jan , 05 256.64
2026, Feb , 05 255.00
2026, Feb , 06 257.82
2026, Feb , 07 261.78
2026, Feb , 08 248.08
2026, Feb , 09 251.69
2026, Mar , 10 227.22
2026, Mar , 11 217.59
2026, Mar , 12 210.57
2026, Mar , 13 203.04
Total traded value
Week No Value
2025, Mar , 13 1.14
2025, Apr , 14 1.02
2025, Apr , 15 0.79
2025, Apr , 16 0.57
2025, Apr , 17 1.57
2025, Apr , 18 0.60
2025, May , 18 0.57
2025, May , 19 0.71
2025, May , 20 1.43
2025, May , 21 2.95
2025, May , 22 1.09
2025, Jun , 23 0.99
2025, Jun , 24 1.20
2025, Jun , 25 0.66
2025, Jun , 26 0.81
2025, Jun , 27 0.43
2025, Jul , 27 0.41
2025, Jul , 28 0.37
2025, Jul , 29 0.51
2025, Jul , 30 1.15
2025, Jul , 31 1.20
2025, Aug , 31 0.43
2025, Aug , 32 0.42
2025, Aug , 33 3.86
2025, Aug , 34 0.43
2025, Aug , 35 0.35
2025, Sep , 36 0.54
2025, Sep , 37 0.75
2025, Sep , 38 0.70
2025, Sep , 39 0.75
2025, Sep , 40 1.10
2025, Oct , 40 0.47
2025, Oct , 41 0.72
2025, Oct , 42 9.14
2025, Oct , 43 16.09
2025, Oct , 44 1.41
2025, Nov , 45 0.84
2025, Nov , 46 1.26
2025, Nov , 47 1.09
2025, Nov , 48 0.60
2025, Dec , 49 0.30
2025, Dec , 50 0.44
2025, Dec , 51 0.35
2025, Dec , 52 0.35
2025, Dec , 01 0.20
2026, Jan , 01 0.51
2026, Jan , 02 0.29
2026, Jan , 03 0.37
2026, Jan , 04 0.21
2026, Jan , 05 0.25
2026, Feb , 05 0.13
2026, Feb , 06 0.34
2026, Feb , 07 0.37
2026, Feb , 08 0.37
2026, Feb , 09 0.56
2026, Mar , 10 0.52
2026, Mar , 11 0.47
2026, Mar , 12 0.47
2026, Mar , 13 1.07
Total traded volume
Week No Value
2025, Mar , 13 0.35
2025, Apr , 14 0.30
2025, Apr , 15 0.24
2025, Apr , 16 0.16
2025, Apr , 17 0.43
2025, Apr , 18 0.17
2025, May , 18 0.17
2025, May , 19 0.22
2025, May , 20 0.39
2025, May , 21 0.83
2025, May , 22 0.33
2025, Jun , 23 0.30
2025, Jun , 24 0.35
2025, Jun , 25 0.20
2025, Jun , 26 0.24
2025, Jun , 27 0.13
2025, Jul , 27 0.12
2025, Jul , 28 0.11
2025, Jul , 29 0.15
2025, Jul , 30 0.32
2025, Jul , 31 0.34
2025, Aug , 31 0.12
2025, Aug , 32 0.12
2025, Aug , 33 1.03
2025, Aug , 34 0.12
2025, Aug , 35 0.11
2025, Sep , 36 0.16
2025, Sep , 37 0.22
2025, Sep , 38 0.19
2025, Sep , 39 0.21
2025, Sep , 40 0.30
2025, Oct , 40 0.13
2025, Oct , 41 0.20
2025, Oct , 42 2.96
2025, Oct , 43 4.95
2025, Oct , 44 0.42
2025, Nov , 45 0.26
2025, Nov , 46 0.40
2025, Nov , 47 0.36
2025, Nov , 48 0.20
2025, Dec , 49 0.10
2025, Dec , 50 0.16
2025, Dec , 51 0.12
2025, Dec , 52 0.12
2025, Dec , 01 0.07
2026, Jan , 01 0.18
2026, Jan , 02 0.11
2026, Jan , 03 0.14
2026, Jan , 04 0.08
2026, Jan , 05 0.10
2026, Feb , 05 0.05
2026, Feb , 06 0.13
2026, Feb , 07 0.14
2026, Feb , 08 0.15
2026, Feb , 09 0.22
2026, Mar , 10 0.23
2026, Mar , 11 0.22
2026, Mar , 12 0.22
2026, Mar , 13 0.52
Delivery quantity
Week No Value
2025, Mar , 13 21,757.20
2025, Apr , 14 15,879.00
2025, Apr , 15 11,847.75
2025, Apr , 16 8,977.67
2025, Apr , 17 18,799.00
2025, Apr , 18 9,151.33
2025, May , 18 7,006.00
2025, May , 19 11,844.50
2025, May , 20 22,828.20
2025, May , 21 43,106.80
2025, May , 22 20,487.60
2025, Jun , 23 16,377.20
2025, Jun , 24 16,333.20
2025, Jun , 25 9,576.60
2025, Jun , 26 13,187.80
2025, Jun , 27 7,233.00
2025, Jul , 27 7,110.00
2025, Jul , 28 6,281.40
2025, Jul , 29 8,779.60
2025, Jul , 30 17,540.20
2025, Jul , 31 20,039.25
2025, Aug , 31 10,707.00
2025, Aug , 32 8,042.80
2025, Aug , 33 31,440.00
2025, Aug , 34 7,593.20
2025, Aug , 35 7,193.50
2025, Sep , 36 9,840.20
2025, Sep , 37 13,429.80
2025, Sep , 38 11,829.80
2025, Sep , 39 12,974.00
2025, Sep , 40 7,601.50
2025, Oct , 40 9,037.50
2025, Oct , 41 11,580.80
2025, Oct , 42 137,489.40
2025, Oct , 43 113,688.25
2025, Oct , 44 21,923.60
2025, Nov , 45 15,181.75
2025, Nov , 46 23,326.00
2025, Nov , 47 16,466.20
2025, Nov , 48 11,433.00
2025, Dec , 49 6,368.40
2025, Dec , 50 9,759.60
2025, Dec , 51 7,352.40
2025, Dec , 52 7,154.75
2025, Dec , 01 4,478.33
2026, Jan , 01 11,879.00
2026, Jan , 02 7,906.60
2026, Jan , 03 7,959.50
2026, Jan , 04 4,830.00
2026, Jan , 05 6,059.75
2026, Feb , 05 3,069.00
2026, Feb , 06 7,806.40
2026, Feb , 07 8,834.00
2026, Feb , 08 10,478.40
2026, Feb , 09 13,340.80
2026, Mar , 10 11,861.50
2026, Mar , 11 12,142.40
2026, Mar , 12 14,335.60
2026, Mar , 13 46,611.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 61.82
2025, Apr , 14 53.47
2025, Apr , 15 49.54
2025, Apr , 16 53.85
2025, Apr , 17 43.47
2025, Apr , 18 52.00
2025, May , 18 42.27
2025, May , 19 53.03
2025, May , 20 57.23
2025, May , 21 55.61
2025, May , 22 60.67
2025, Jun , 23 57.78
2025, Jun , 24 46.21
2025, Jun , 25 47.68
2025, Jun , 26 56.30
2025, Jun , 27 57.44
2025, Jul , 27 58.64
2025, Jul , 28 59.87
2025, Jul , 29 61.12
2025, Jul , 30 58.77
2025, Jul , 31 61.65
2025, Aug , 31 87.81
2025, Aug , 32 65.84
2025, Aug , 33 50.35
2025, Aug , 34 61.20
2025, Aug , 35 69.10
2025, Sep , 36 63.48
2025, Sep , 37 62.55
2025, Sep , 38 64.89
2025, Sep , 39 63.48
2025, Sep , 40 30.42
2025, Oct , 40 71.60
2025, Oct , 41 58.72
2025, Oct , 42 63.33
2025, Oct , 43 31.29
2025, Oct , 44 55.44
2025, Nov , 45 61.62
2025, Nov , 46 59.54
2025, Nov , 47 56.90
2025, Nov , 48 57.73
2025, Dec , 49 61.23
2025, Dec , 50 59.42
2025, Dec , 51 61.54
2025, Dec , 52 62.61
2025, Dec , 01 63.11
2026, Jan , 01 63.66
2026, Jan , 02 67.43
2026, Jan , 03 61.71
2026, Jan , 04 60.19
2026, Jan , 05 63.06
2026, Feb , 05 60.27
2026, Feb , 06 64.83
2026, Feb , 07 62.13
2026, Feb , 08 67.86
2026, Feb , 09 61.17
2026, Mar , 10 53.48
2026, Mar , 11 57.55
2026, Mar , 12 64.46
2026, Mar , 13 88.84
Total no of trades
Week No Value
2025, Mar , 13 1,589.40
2025, Apr , 14 1,591.00
2025, Apr , 15 1,553.75
2025, Apr , 16 1,264.00
2025, Apr , 17 2,808.40
2025, Apr , 18 1,448.33
2025, May , 18 1,153.00
2025, May , 19 1,226.00
2025, May , 20 1,920.60
2025, May , 21 3,416.80
2025, May , 22 1,241.80
2025, Jun , 23 1,400.40
2025, Jun , 24 1,499.00
2025, Jun , 25 1,096.80
2025, Jun , 26 1,161.20
2025, Jun , 27 789.00
2025, Jul , 27 804.50
2025, Jul , 28 623.00
2025, Jul , 29 642.80
2025, Jul , 30 1,264.40
2025, Jul , 31 1,234.25
2025, Aug , 31 283.00
2025, Aug , 32 651.40
2025, Aug , 33 3,669.25
2025, Aug , 34 782.00
2025, Aug , 35 730.25
2025, Sep , 36 1,035.00
2025, Sep , 37 1,185.00
2025, Sep , 38 915.00
2025, Sep , 39 1,113.00
2025, Sep , 40 3,560.50
2025, Oct , 40 972.50
2025, Oct , 41 1,367.00
2025, Oct , 42 3,606.80
2025, Oct , 43 13,266.25
2025, Oct , 44 2,091.60
2025, Nov , 45 925.00
2025, Nov , 46 1,521.20
2025, Nov , 47 1,178.60
2025, Nov , 48 824.60
2025, Dec , 49 560.20
2025, Dec , 50 736.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 22.34
2025, Apr , 14 18.42
2025, Apr , 15 9.42
2025, Apr , 16 13.52
2025, Apr , 17 14.84
2025, Apr , 18 11.77
2025, May , 18 14.37
2025, May , 19 17.20
2025, May , 20 18.76
2025, May , 21 23.74
2025, May , 22 26.03
2025, Jun , 23 22.31
2025, Jun , 24 23.86
2025, Jun , 25 18.54
2025, Jun , 26 21.04
2025, Jun , 27 15.96
2025, Jul , 27 14.69
2025, Jul , 28 17.56
2025, Jul , 29 22.49
2025, Jul , 30 25.32
2025, Jul , 31 23.33
2025, Aug , 31 43.09
2025, Aug , 32 18.38
2025, Aug , 33 20.64
2025, Aug , 34 15.29
2025, Aug , 35 14.45
2025, Sep , 36 15.33
2025, Sep , 37 18.78
2025, Sep , 38 21.13
2025, Sep , 39 16.63
2025, Sep , 40 8.35
2025, Oct , 40 15.34
2025, Oct , 41 14.82
2025, Oct , 42 34.44
2025, Oct , 43 27.52
2025, Oct , 44 23.09
2025, Nov , 45 26.53
2025, Nov , 46 26.38
2025, Nov , 47 29.83
2025, Nov , 48 23.26
2025, Dec , 49 19.32
2025, Dec , 50 19.33
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00