Analysis of EKC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 122.91
2025, 2 Quarter 128.17
2025, 3 Quarter 138.40
2025, 4 Quarter 130.80
2026, 1 Quarter 112.27
Total traded value
Quarter Value
2025, 1 Quarter 6.53
2025, 2 Quarter 6.31
2025, 3 Quarter 15.73
2025, 4 Quarter 3.72
2026, 1 Quarter 17.68
Total traded volume
Quarter Value
2025, 1 Quarter 5.28
2025, 2 Quarter 4.86
2025, 3 Quarter 10.74
2025, 4 Quarter 2.76
2026, 1 Quarter 15.37
Delivery quantity
Quarter Value
2025, 1 Quarter 275,524.17
2025, 2 Quarter 187,047.84
2025, 3 Quarter 266,826.73
2025, 4 Quarter 131,801.08
2026, 1 Quarter 211,175.49
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 52.15
2025, 2 Quarter 38.56
2025, 3 Quarter 42.94
2025, 4 Quarter 49.44
2026, 1 Quarter 41.35
Total no of trades
Quarter Value
2025, 1 Quarter 8,148.00
2025, 2 Quarter 6,906.67
2025, 3 Quarter 9,150.39
2025, 4 Quarter 3,491.42
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 65.06
2025, 2 Quarter 67.16
2025, 3 Quarter 68.99
2025, 4 Quarter 55.36
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 122.91
2025, Apr 122.64
2025, May 127.85
2025, Jun 133.45
2025, Jul 136.29
2025, Aug 136.89
2025, Sep 141.91
2025, Oct 144.39
2025, Nov 132.18
2025, Dec 116.65
2026, Jan 111.00
2026, Feb 117.77
2026, Mar 105.86
Total traded value
Month Value
2025, Mar 6.53
2025, Apr 5.01
2025, May 6.56
2025, Jun 7.26
2025, Jul 4.43
2025, Aug 38.51
2025, Sep 7.87
2025, Oct 5.63
2025, Nov 3.29
2025, Dec 2.27
2026, Jan 41.31
2026, Feb 4.86
2026, Mar 3.16
Total traded volume
Month Value
2025, Mar 5.28
2025, Apr 4.09
2025, May 5.06
2025, Jun 5.38
2025, Jul 3.24
2025, Aug 25.92
2025, Sep 5.49
2025, Oct 3.85
2025, Nov 2.50
2025, Dec 1.95
2026, Jan 35.89
2026, Feb 4.09
2026, Mar 2.96
Delivery quantity
Month Value
2025, Mar 275,524.17
2025, Apr 153,929.11
2025, May 197,067.33
2025, Jun 208,424.29
2025, Jul 151,611.04
2025, Aug 450,625.26
2025, Sep 228,544.41
2025, Oct 174,541.52
2025, Nov 119,898.84
2025, Dec 101,282.59
2026, Jan 328,529.80
2026, Feb 157,690.05
2026, Mar 123,754.64
Delivery to traded quantity
Month Value
2025, Mar 52.15
2025, Apr 37.46
2025, May 39.40
2025, Jun 38.82
2025, Jul 46.52
2025, Aug 37.81
2025, Sep 43.61
2025, Oct 48.74
2025, Nov 47.47
2025, Dec 51.81
2026, Jan 39.82
2026, Feb 39.77
2026, Mar 45.93
Total no of trades
Month Value
2025, Mar 8,148.00
2025, Apr 6,135.53
2025, May 6,719.56
2025, Jun 7,764.76
2025, Jul 4,759.61
2025, Aug 16,697.47
2025, Sep 7,222.82
2025, Oct 5,731.81
2025, Nov 3,370.68
2025, Dec 1,457.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 65.06
2025, Apr 60.89
2025, May 72.78
2025, Jun 68.03
2025, Jul 55.34
2025, Aug 81.43
2025, Sep 72.52
2025, Oct 66.74
2025, Nov 74.31
2025, Dec 28.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 127.54
2025, Mar , 13 121.99
2025, Apr , 14 123.52
2025, Apr , 15 115.75
2025, Apr , 16 123.95
2025, Apr , 17 127.41
2025, Apr , 18 121.42
2025, May , 18 117.40
2025, May , 19 113.72
2025, May , 20 127.36
2025, May , 21 132.02
2025, May , 22 131.91
2025, Jun , 23 132.83
2025, Jun , 24 135.93
2025, Jun , 25 129.39
2025, Jun , 26 134.54
2025, Jun , 27 138.99
2025, Jul , 27 137.65
2025, Jul , 28 140.17
2025, Jul , 29 138.44
2025, Jul , 30 134.58
2025, Jul , 31 129.50
2025, Aug , 31 126.51
2025, Aug , 32 131.46
2025, Aug , 33 137.34
2025, Aug , 34 143.37
2025, Aug , 35 137.71
2025, Sep , 36 140.60
2025, Sep , 37 139.78
2025, Sep , 38 140.61
2025, Sep , 39 145.73
2025, Sep , 40 144.23
2025, Oct , 40 145.62
2025, Oct , 41 141.51
2025, Oct , 42 141.39
2025, Oct , 43 146.23
2025, Oct , 44 148.28
2025, Nov , 45 140.98
2025, Nov , 46 140.31
2025, Nov , 47 128.38
2025, Nov , 48 120.80
2025, Dec , 49 118.01
2025, Dec , 50 116.99
2025, Dec , 51 115.89
2025, Dec , 52 116.57
2025, Dec , 01 115.22
2026, Jan , 01 116.54
2026, Jan , 02 114.78
2026, Jan , 03 109.25
2026, Jan , 04 105.42
2026, Jan , 05 112.21
2026, Feb , 05 106.28
2026, Feb , 06 113.01
2026, Feb , 07 125.28
2026, Feb , 08 120.74
2026, Feb , 09 114.35
2026, Mar , 10 106.02
2026, Mar , 11 106.60
2026, Mar , 12 105.00
Total traded value
Week No Value
2025, Mar , 12 5.41
2025, Mar , 13 6.75
2025, Apr , 14 5.73
2025, Apr , 15 4.18
2025, Apr , 16 4.38
2025, Apr , 17 6.81
2025, Apr , 18 2.81
2025, May , 18 3.49
2025, May , 19 3.52
2025, May , 20 5.83
2025, May , 21 8.77
2025, May , 22 6.91
2025, Jun , 23 7.08
2025, Jun , 24 8.23
2025, Jun , 25 5.28
2025, Jun , 26 8.40
2025, Jun , 27 7.47
2025, Jul , 27 3.17
2025, Jul , 28 7.01
2025, Jul , 29 3.36
2025, Jul , 30 5.01
2025, Jul , 31 3.05
2025, Aug , 31 2.39
2025, Aug , 32 3.38
2025, Aug , 33 124.50
2025, Aug , 34 37.40
2025, Aug , 35 6.85
2025, Sep , 36 6.26
2025, Sep , 37 4.77
2025, Sep , 38 4.78
2025, Sep , 39 15.95
2025, Sep , 40 7.13
2025, Oct , 40 5.24
2025, Oct , 41 3.37
2025, Oct , 42 4.89
2025, Oct , 43 10.13
2025, Oct , 44 5.20
2025, Nov , 45 3.02
2025, Nov , 46 2.78
2025, Nov , 47 4.60
2025, Nov , 48 2.73
2025, Dec , 49 2.01
2025, Dec , 50 2.44
2025, Dec , 51 1.76
2025, Dec , 52 1.89
2025, Dec , 01 3.75
2026, Jan , 01 1.76
2026, Jan , 02 1.56
2026, Jan , 03 1.75
2026, Jan , 04 105.17
2026, Jan , 05 70.53
2026, Feb , 05 3.29
2026, Feb , 06 5.35
2026, Feb , 07 8.93
2026, Feb , 08 3.60
2026, Feb , 09 1.89
2026, Mar , 10 2.60
2026, Mar , 11 4.41
2026, Mar , 12 2.35
Total traded volume
Week No Value
2025, Mar , 12 4.24
2025, Mar , 13 5.49
2025, Apr , 14 4.65
2025, Apr , 15 3.68
2025, Apr , 16 3.55
2025, Apr , 17 5.35
2025, Apr , 18 2.31
2025, May , 18 2.94
2025, May , 19 3.08
2025, May , 20 4.64
2025, May , 21 6.54
2025, May , 22 5.22
2025, Jun , 23 5.31
2025, Jun , 24 5.99
2025, Jun , 25 4.05
2025, Jun , 26 6.15
2025, Jun , 27 5.36
2025, Jul , 27 2.30
2025, Jul , 28 4.97
2025, Jul , 29 2.42
2025, Jul , 30 3.76
2025, Jul , 31 2.37
2025, Aug , 31 1.87
2025, Aug , 32 2.58
2025, Aug , 33 82.52
2025, Aug , 34 25.58
2025, Aug , 35 4.93
2025, Sep , 36 4.45
2025, Sep , 37 3.41
2025, Sep , 38 3.39
2025, Sep , 39 10.92
2025, Sep , 40 4.96
2025, Oct , 40 3.60
2025, Oct , 41 2.37
2025, Oct , 42 3.45
2025, Oct , 43 6.79
2025, Oct , 44 3.49
2025, Nov , 45 2.14
2025, Nov , 46 1.98
2025, Nov , 47 3.55
2025, Nov , 48 2.26
2025, Dec , 49 1.69
2025, Dec , 50 2.11
2025, Dec , 51 1.52
2025, Dec , 52 1.62
2025, Dec , 01 3.26
2026, Jan , 01 1.51
2026, Jan , 02 1.35
2026, Jan , 03 1.59
2026, Jan , 04 91.85
2026, Jan , 05 60.60
2026, Feb , 05 3.04
2026, Feb , 06 4.78
2026, Feb , 07 7.15
2026, Feb , 08 2.99
2026, Feb , 09 1.65
2026, Mar , 10 2.45
2026, Mar , 11 4.08
2026, Mar , 12 2.24
Delivery quantity
Week No Value
2025, Mar , 12 218,293.00
2025, Mar , 13 286,970.40
2025, Apr , 14 183,008.50
2025, Apr , 15 117,909.75
2025, Apr , 16 160,905.67
2025, Apr , 17 196,142.60
2025, Apr , 18 85,850.00
2025, May , 18 102,620.00
2025, May , 19 102,619.00
2025, May , 20 170,555.20
2025, May , 21 247,544.80
2025, May , 22 229,770.80
2025, Jun , 23 199,570.40
2025, Jun , 24 263,106.80
2025, Jun , 25 124,718.20
2025, Jun , 26 241,630.40
2025, Jun , 27 231,781.00
2025, Jul , 27 93,257.00
2025, Jul , 28 232,220.80
2025, Jul , 29 101,594.80
2025, Jul , 30 196,249.00
2025, Jul , 31 115,925.75
2025, Aug , 31 87,070.00
2025, Aug , 32 118,370.00
2025, Aug , 33 967,914.75
2025, Aug , 34 645,097.40
2025, Aug , 35 196,453.50
2025, Sep , 36 175,966.80
2025, Sep , 37 162,089.00
2025, Sep , 38 159,029.20
2025, Sep , 39 430,660.80
2025, Sep , 40 194,624.00
2025, Oct , 40 175,025.00
2025, Oct , 41 122,514.20
2025, Oct , 42 160,642.80
2025, Oct , 43 273,950.00
2025, Oct , 44 160,747.40
2025, Nov , 45 112,010.50
2025, Nov , 46 93,709.20
2025, Nov , 47 172,978.40
2025, Nov , 48 99,319.60
2025, Dec , 49 86,552.00
2025, Dec , 50 98,136.80
2025, Dec , 51 79,114.00
2025, Dec , 52 104,410.00
2025, Dec , 01 163,854.33
2026, Jan , 01 77,636.00
2026, Jan , 02 75,714.80
2026, Jan , 03 66,187.50
2026, Jan , 04 615,534.60
2026, Jan , 05 673,581.75
2026, Feb , 05 84,676.00
2026, Feb , 06 157,433.40
2026, Feb , 07 282,205.40
2026, Feb , 08 132,971.60
2026, Feb , 09 72,752.60
2026, Mar , 10 113,861.50
2026, Mar , 11 138,983.40
2026, Mar , 12 116,440.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 51.44
2025, Mar , 13 52.29
2025, Apr , 14 38.31
2025, Apr , 15 32.24
2025, Apr , 16 45.35
2025, Apr , 17 36.58
2025, Apr , 18 36.90
2025, May , 18 34.95
2025, May , 19 33.41
2025, May , 20 38.42
2025, May , 21 38.33
2025, May , 22 44.74
2025, Jun , 23 38.77
2025, Jun , 24 43.77
2025, Jun , 25 32.09
2025, Jun , 26 39.77
2025, Jun , 27 43.28
2025, Jul , 27 41.45
2025, Jul , 28 48.36
2025, Jul , 29 42.91
2025, Jul , 30 50.77
2025, Jul , 31 48.51
2025, Aug , 31 46.65
2025, Aug , 32 44.79
2025, Aug , 33 39.28
2025, Aug , 34 26.82
2025, Aug , 35 39.15
2025, Sep , 36 41.03
2025, Sep , 37 47.79
2025, Sep , 38 47.46
2025, Sep , 39 39.86
2025, Sep , 40 39.40
2025, Oct , 40 48.92
2025, Oct , 41 51.27
2025, Oct , 42 48.10
2025, Oct , 43 48.66
2025, Oct , 44 46.86
2025, Nov , 45 52.67
2025, Nov , 46 46.72
2025, Nov , 47 48.01
2025, Nov , 48 43.52
2025, Dec , 49 50.08
2025, Dec , 50 46.89
2025, Dec , 51 51.84
2025, Dec , 52 62.54
2025, Dec , 01 48.56
2026, Jan , 01 49.51
2026, Jan , 02 55.58
2026, Jan , 03 41.85
2026, Jan , 04 38.22
2026, Jan , 05 15.23
2026, Feb , 05 27.86
2026, Feb , 06 33.09
2026, Feb , 07 40.23
2026, Feb , 08 42.77
2026, Feb , 09 45.36
2026, Mar , 10 46.35
2026, Mar , 11 38.29
2026, Mar , 12 53.22
Total no of trades
Week No Value
2025, Mar , 12 8,911.00
2025, Mar , 13 7,995.40
2025, Apr , 14 7,164.25
2025, Apr , 15 5,816.75
2025, Apr , 16 6,206.00
2025, Apr , 17 6,604.00
2025, Apr , 18 4,337.67
2025, May , 18 6,638.00
2025, May , 19 5,160.50
2025, May , 20 6,000.40
2025, May , 21 8,044.20
2025, May , 22 6,754.00
2025, Jun , 23 7,167.00
2025, Jun , 24 8,038.80
2025, Jun , 25 6,446.20
2025, Jun , 26 9,315.40
2025, Jun , 27 8,223.00
2025, Jul , 27 4,229.00
2025, Jul , 28 4,698.60
2025, Jul , 29 4,170.20
2025, Jul , 30 5,639.00
2025, Jul , 31 5,004.00
2025, Aug , 31 4,197.00
2025, Aug , 32 5,598.40
2025, Aug , 33 39,290.50
2025, Aug , 34 20,044.00
2025, Aug , 35 6,920.25
2025, Sep , 36 6,700.80
2025, Sep , 37 5,049.00
2025, Sep , 38 4,690.80
2025, Sep , 39 12,243.00
2025, Sep , 40 7,742.00
2025, Oct , 40 5,882.50
2025, Oct , 41 5,107.20
2025, Oct , 42 5,254.00
2025, Oct , 43 8,491.00
2025, Oct , 44 4,566.60
2025, Nov , 45 2,433.25
2025, Nov , 46 2,789.60
2025, Nov , 47 4,707.60
2025, Nov , 48 3,364.80
2025, Dec , 49 2,713.20
2025, Dec , 50 3,698.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 47.62
2025, Mar , 13 68.55
2025, Apr , 14 64.57
2025, Apr , 15 39.53
2025, Apr , 16 57.49
2025, Apr , 17 81.71
2025, Apr , 18 53.13
2025, May , 18 44.24
2025, May , 19 59.86
2025, May , 20 76.40
2025, May , 21 75.75
2025, May , 22 77.07
2025, Jun , 23 74.18
2025, Jun , 24 73.15
2025, Jun , 25 61.19
2025, Jun , 26 64.19
2025, Jun , 27 65.13
2025, Jul , 27 53.76
2025, Jul , 28 54.29
2025, Jul , 29 58.66
2025, Jul , 30 60.84
2025, Jul , 31 47.18
2025, Aug , 31 44.47
2025, Aug , 32 45.58
2025, Aug , 33 98.71
2025, Aug , 34 119.72
2025, Aug , 35 70.33
2025, Sep , 36 65.02
2025, Sep , 37 67.13
2025, Sep , 38 73.35
2025, Sep , 39 88.07
2025, Sep , 40 63.82
2025, Oct , 40 61.60
2025, Oct , 41 47.11
2025, Oct , 42 65.34
2025, Oct , 43 77.35
2025, Oct , 44 81.32
2025, Nov , 45 87.44
2025, Nov , 46 71.15
2025, Nov , 47 74.58
2025, Nov , 48 66.70
2025, Dec , 49 62.59
2025, Dec , 50 61.25
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00