Analysis of ELECON

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 452.99
2025, 2 Quarter 602.13
2025, 3 Quarter 587.97
2025, 4 Quarter 515.50
2026, 1 Quarter 420.12
Total traded value
Quarter Value
2025, 1 Quarter 64.28
2025, 2 Quarter 52.02
2025, 3 Quarter 33.33
2025, 4 Quarter 19.70
2026, 1 Quarter 49.21
Total traded volume
Quarter Value
2025, 1 Quarter 14.00
2025, 2 Quarter 8.71
2025, 3 Quarter 5.47
2025, 4 Quarter 3.65
2026, 1 Quarter 11.01
Delivery quantity
Quarter Value
2025, 1 Quarter 452,646.80
2025, 2 Quarter 325,871.10
2025, 3 Quarter 194,028.41
2025, 4 Quarter 159,804.11
2026, 1 Quarter 259,910.85
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 38.49
2025, 2 Quarter 42.38
2025, 3 Quarter 45.72
2025, 4 Quarter 49.00
2026, 1 Quarter 38.48
Total no of trades
Quarter Value
2025, 1 Quarter 60,057.00
2025, 2 Quarter 35,069.67
2025, 3 Quarter 22,601.61
2025, 4 Quarter 16,642.81
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 21.54
2025, 2 Quarter 22.35
2025, 3 Quarter 20.24
2025, 4 Quarter 14.42
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 452.99
2025, Apr 479.37
2025, May 659.64
2025, Jun 663.91
2025, Jul 613.21
2025, Aug 559.57
2025, Sep 586.10
2025, Oct 567.01
2025, Nov 499.39
2025, Dec 480.24
2026, Jan 422.79
2026, Feb 434.87
2026, Mar 394.16
Total traded value
Month Value
2025, Mar 64.28
2025, Apr 56.55
2025, May 59.14
2025, Jun 41.83
2025, Jul 48.30
2025, Aug 14.61
2025, Sep 33.87
2025, Oct 32.40
2025, Nov 16.17
2025, Dec 10.63
2026, Jan 99.58
2026, Feb 20.15
2026, Mar 20.85
Total traded volume
Month Value
2025, Mar 14.00
2025, Apr 11.01
2025, May 9.13
2025, Jun 6.28
2025, Jul 7.67
2025, Aug 2.60
2025, Sep 5.66
2025, Oct 5.68
2025, Nov 3.07
2025, Dec 2.21
2026, Jan 21.93
2026, Feb 4.47
2026, Mar 5.21
Delivery quantity
Month Value
2025, Mar 452,646.80
2025, Apr 360,474.79
2025, May 360,439.22
2025, Jun 264,933.19
2025, Jul 270,745.00
2025, Aug 124,321.53
2025, Sep 174,026.09
2025, Oct 207,781.05
2025, Nov 154,818.95
2025, Dec 118,313.32
2026, Jan 418,343.80
2026, Feb 154,056.00
2026, Mar 192,360.36
Delivery to traded quantity
Month Value
2025, Mar 38.49
2025, Apr 39.06
2025, May 42.83
2025, Jun 44.99
2025, Jul 43.68
2025, Aug 48.34
2025, Sep 45.59
2025, Oct 44.14
2025, Nov 50.20
2025, Dec 52.61
2026, Jan 35.02
2026, Feb 38.90
2026, Mar 42.79
Total no of trades
Month Value
2025, Mar 60,057.00
2025, Apr 39,621.63
2025, May 36,934.00
2025, Jun 29,353.24
2025, Jul 29,089.61
2025, Aug 14,918.95
2025, Sep 22,453.73
2025, Oct 24,777.81
2025, Nov 17,991.05
2025, Dec 7,713.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 21.54
2025, Apr 22.20
2025, May 24.62
2025, Jun 20.53
2025, Jul 22.73
2025, Aug 17.64
2025, Sep 19.89
2025, Oct 20.36
2025, Nov 17.30
2025, Dec 6.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 452.99
2025, Apr , 14 446.59
2025, Apr , 15 421.15
2025, Apr , 16 465.95
2025, Apr , 17 518.61
2025, Apr , 18 548.73
2025, May , 18 574.80
2025, May , 19 619.95
2025, May , 20 662.06
2025, May , 21 673.71
2025, May , 22 675.99
2025, Jun , 23 696.31
2025, Jun , 24 679.94
2025, Jun , 25 644.84
2025, Jun , 26 636.39
2025, Jun , 27 654.70
2025, Jul , 27 643.24
2025, Jul , 28 643.04
2025, Jul , 29 613.40
2025, Jul , 30 591.47
2025, Jul , 31 572.84
2025, Aug , 31 563.65
2025, Aug , 32 560.42
2025, Aug , 33 551.84
2025, Aug , 34 567.56
2025, Aug , 35 555.23
2025, Sep , 36 556.75
2025, Sep , 37 584.10
2025, Sep , 38 619.87
2025, Sep , 39 592.97
2025, Sep , 40 562.90
2025, Oct , 40 585.70
2025, Oct , 41 597.91
2025, Oct , 42 541.97
2025, Oct , 43 557.80
2025, Oct , 44 561.04
2025, Nov , 45 551.69
2025, Nov , 46 423.03
2025, Nov , 47 533.44
2025, Nov , 48 499.86
2025, Dec , 49 483.04
2025, Dec , 50 477.11
2025, Dec , 51 479.00
2025, Dec , 52 485.49
2025, Dec , 01 475.83
2026, Jan , 01 490.85
2026, Jan , 02 484.32
2026, Jan , 03 399.59
2026, Jan , 04 378.73
2026, Jan , 05 390.14
2026, Feb , 05 394.65
2026, Feb , 06 437.06
2026, Feb , 07 456.65
2026, Feb , 08 432.11
2026, Feb , 09 421.72
2026, Mar , 10 402.11
2026, Mar , 11 396.07
2026, Mar , 12 385.88
Total traded value
Week No Value
2025, Mar , 13 64.28
2025, Apr , 14 13.93
2025, Apr , 15 16.33
2025, Apr , 16 25.48
2025, Apr , 17 126.54
2025, Apr , 18 81.39
2025, May , 18 132.68
2025, May , 19 102.53
2025, May , 20 67.43
2025, May , 21 41.15
2025, May , 22 36.79
2025, Jun , 23 49.87
2025, Jun , 24 33.41
2025, Jun , 25 26.80
2025, Jun , 26 56.10
2025, Jun , 27 47.48
2025, Jul , 27 38.67
2025, Jul , 28 109.28
2025, Jul , 29 42.75
2025, Jul , 30 20.76
2025, Jul , 31 23.06
2025, Aug , 31 10.93
2025, Aug , 32 14.29
2025, Aug , 33 15.96
2025, Aug , 34 13.79
2025, Aug , 35 15.59
2025, Sep , 36 9.33
2025, Sep , 37 86.29
2025, Sep , 38 32.35
2025, Sep , 39 15.70
2025, Sep , 40 13.35
2025, Oct , 40 28.74
2025, Oct , 41 72.21
2025, Oct , 42 24.62
2025, Oct , 43 17.12
2025, Oct , 44 14.09
2025, Nov , 45 15.11
2025, Nov , 46 17.19
2025, Nov , 47 14.85
2025, Nov , 48 17.31
2025, Dec , 49 12.54
2025, Dec , 50 9.49
2025, Dec , 51 8.21
2025, Dec , 52 8.96
2025, Dec , 01 15.62
2026, Jan , 01 52.18
2026, Jan , 02 273.77
2026, Jan , 03 81.24
2026, Jan , 04 24.34
2026, Jan , 05 17.95
2026, Feb , 05 14.90
2026, Feb , 06 26.58
2026, Feb , 07 39.45
2026, Feb , 08 8.25
2026, Feb , 09 7.36
2026, Mar , 10 27.54
2026, Mar , 11 13.84
2026, Mar , 12 22.50
Total traded volume
Week No Value
2025, Mar , 13 14.00
2025, Apr , 14 3.12
2025, Apr , 15 3.92
2025, Apr , 16 5.47
2025, Apr , 17 24.01
2025, Apr , 18 14.85
2025, May , 18 23.30
2025, May , 19 16.27
2025, May , 20 10.20
2025, May , 21 6.08
2025, May , 22 5.41
2025, Jun , 23 7.16
2025, Jun , 24 4.90
2025, Jun , 25 4.15
2025, Jun , 26 8.72
2025, Jun , 27 7.24
2025, Jul , 27 5.98
2025, Jul , 28 16.85
2025, Jul , 29 6.92
2025, Jul , 30 3.50
2025, Jul , 31 4.03
2025, Aug , 31 1.92
2025, Aug , 32 2.55
2025, Aug , 33 2.88
2025, Aug , 34 2.43
2025, Aug , 35 2.80
2025, Sep , 36 1.67
2025, Sep , 37 14.41
2025, Sep , 38 5.22
2025, Sep , 39 2.64
2025, Sep , 40 2.37
2025, Oct , 40 4.92
2025, Oct , 41 12.42
2025, Oct , 42 4.53
2025, Oct , 43 3.06
2025, Oct , 44 2.50
2025, Nov , 45 2.73
2025, Nov , 46 3.25
2025, Nov , 47 2.78
2025, Nov , 48 3.46
2025, Dec , 49 2.59
2025, Dec , 50 2.00
2025, Dec , 51 1.71
2025, Dec , 52 1.84
2025, Dec , 01 3.29
2026, Jan , 01 10.39
2026, Jan , 02 57.28
2026, Jan , 03 20.15
2026, Jan , 04 6.46
2026, Jan , 05 4.62
2026, Feb , 05 3.68
2026, Feb , 06 6.09
2026, Feb , 07 8.32
2026, Feb , 08 1.90
2026, Feb , 09 1.74
2026, Mar , 10 6.66
2026, Mar , 11 3.50
2026, Mar , 12 5.77
Delivery quantity
Week No Value
2025, Mar , 13 452,646.80
2025, Apr , 14 133,206.00
2025, Apr , 15 154,265.75
2025, Apr , 16 234,846.33
2025, Apr , 17 693,179.00
2025, Apr , 18 509,566.67
2025, May , 18 626,955.00
2025, May , 19 510,145.50
2025, May , 20 411,458.00
2025, May , 21 278,847.00
2025, May , 22 277,827.00
2025, Jun , 23 305,375.40
2025, Jun , 24 234,668.80
2025, Jun , 25 184,224.20
2025, Jun , 26 331,700.60
2025, Jun , 27 283,752.00
2025, Jul , 27 240,718.50
2025, Jul , 28 466,280.20
2025, Jul , 29 291,783.40
2025, Jul , 30 163,596.80
2025, Jul , 31 163,989.75
2025, Aug , 31 93,579.00
2025, Aug , 32 119,998.00
2025, Aug , 33 130,269.00
2025, Aug , 34 115,234.60
2025, Aug , 35 142,822.75
2025, Sep , 36 76,653.20
2025, Sep , 37 274,233.60
2025, Sep , 38 238,982.80
2025, Sep , 39 130,749.40
2025, Sep , 40 112,739.50
2025, Oct , 40 193,130.00
2025, Oct , 41 381,060.80
2025, Oct , 42 193,291.00
2025, Oct , 43 142,973.00
2025, Oct , 44 106,698.20
2025, Nov , 45 134,871.00
2025, Nov , 46 173,761.00
2025, Nov , 47 130,161.00
2025, Nov , 48 176,493.20
2025, Dec , 49 143,487.00
2025, Dec , 50 98,956.60
2025, Dec , 51 86,698.40
2025, Dec , 52 101,093.25
2025, Dec , 01 184,270.00
2026, Jan , 01 266,383.50
2026, Jan , 02 839,916.40
2026, Jan , 03 439,935.00
2026, Jan , 04 229,159.20
2026, Jan , 05 182,247.75
2026, Feb , 05 118,923.00
2026, Feb , 06 211,977.00
2026, Feb , 07 259,116.60
2026, Feb , 08 73,908.40
2026, Feb , 09 78,248.60
2026, Mar , 10 164,663.75
2026, Mar , 11 158,035.80
2026, Mar , 12 248,842.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 38.49
2025, Apr , 14 42.45
2025, Apr , 15 39.73
2025, Apr , 16 42.59
2025, Apr , 17 35.94
2025, Apr , 18 35.35
2025, May , 18 26.91
2025, May , 19 28.89
2025, May , 20 39.95
2025, May , 21 46.12
2025, May , 22 51.18
2025, Jun , 23 43.14
2025, Jun , 24 47.97
2025, Jun , 25 45.09
2025, Jun , 26 44.91
2025, Jun , 27 39.20
2025, Jul , 27 44.05
2025, Jul , 28 39.26
2025, Jul , 29 43.93
2025, Jul , 30 47.91
2025, Jul , 31 43.27
2025, Aug , 31 48.73
2025, Aug , 32 47.18
2025, Aug , 33 47.01
2025, Aug , 34 48.82
2025, Aug , 35 50.41
2025, Sep , 36 45.90
2025, Sep , 37 37.64
2025, Sep , 38 48.72
2025, Sep , 39 49.30
2025, Sep , 40 47.56
2025, Oct , 40 43.54
2025, Oct , 41 40.82
2025, Oct , 42 43.21
2025, Oct , 43 50.91
2025, Oct , 44 43.22
2025, Nov , 45 49.20
2025, Nov , 46 52.94
2025, Nov , 47 48.85
2025, Nov , 48 49.59
2025, Dec , 49 54.03
2025, Dec , 50 48.45
2025, Dec , 51 51.51
2025, Dec , 52 54.70
2025, Dec , 01 56.19
2026, Jan , 01 37.31
2026, Jan , 02 32.44
2026, Jan , 03 27.92
2026, Jan , 04 38.53
2026, Jan , 05 39.82
2026, Feb , 05 32.32
2026, Feb , 06 35.11
2026, Feb , 07 38.20
2026, Feb , 08 39.29
2026, Feb , 09 44.34
2026, Mar , 10 38.31
2026, Mar , 11 45.03
2026, Mar , 12 44.12
Total no of trades
Week No Value
2025, Mar , 13 60,057.00
2025, Apr , 14 18,521.50
2025, Apr , 15 21,497.50
2025, Apr , 16 23,325.67
2025, Apr , 17 72,006.60
2025, Apr , 18 54,241.67
2025, May , 18 90,024.00
2025, May , 19 67,913.50
2025, May , 20 35,884.60
2025, May , 21 26,016.40
2025, May , 22 25,891.20
2025, Jun , 23 31,249.60
2025, Jun , 24 24,288.20
2025, Jun , 25 25,012.60
2025, Jun , 26 36,962.80
2025, Jun , 27 28,852.00
2025, Jul , 27 27,243.50
2025, Jul , 28 51,401.40
2025, Jul , 29 27,533.60
2025, Jul , 30 16,407.00
2025, Jul , 31 20,844.25
2025, Aug , 31 9,662.00
2025, Aug , 32 13,806.60
2025, Aug , 33 16,513.50
2025, Aug , 34 14,047.80
2025, Aug , 35 17,118.00
2025, Sep , 36 10,624.80
2025, Sep , 37 43,611.20
2025, Sep , 38 20,815.20
2025, Sep , 39 17,272.40
2025, Sep , 40 16,182.00
2025, Oct , 40 28,799.00
2025, Oct , 41 43,293.00
2025, Oct , 42 19,813.20
2025, Oct , 43 18,578.50
2025, Oct , 44 14,578.20
2025, Nov , 45 14,730.75
2025, Nov , 46 17,601.00
2025, Nov , 47 19,304.60
2025, Nov , 48 19,675.80
2025, Dec , 49 17,526.60
2025, Dec , 50 16,411.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 21.54
2025, Apr , 14 16.98
2025, Apr , 15 12.10
2025, Apr , 16 24.15
2025, Apr , 17 30.23
2025, Apr , 18 27.31
2025, May , 18 25.88
2025, May , 19 23.47
2025, May , 20 28.73
2025, May , 21 23.74
2025, May , 22 21.59
2025, Jun , 23 22.57
2025, Jun , 24 20.50
2025, Jun , 25 16.57
2025, Jun , 26 21.57
2025, Jun , 27 25.09
2025, Jul , 27 20.87
2025, Jul , 28 26.58
2025, Jul , 29 24.75
2025, Jul , 30 21.16
2025, Jul , 31 19.21
2025, Aug , 31 19.88
2025, Aug , 32 18.80
2025, Aug , 33 17.29
2025, Aug , 34 17.34
2025, Aug , 35 16.36
2025, Sep , 36 15.96
2025, Sep , 37 25.48
2025, Sep , 38 24.70
2025, Sep , 39 15.48
2025, Sep , 40 14.71
2025, Oct , 40 16.52
2025, Oct , 41 24.94
2025, Oct , 42 22.32
2025, Oct , 43 18.13
2025, Oct , 44 17.12
2025, Nov , 45 18.70
2025, Nov , 46 18.84
2025, Nov , 47 14.62
2025, Nov , 48 17.32
2025, Dec , 49 15.14
2025, Dec , 50 12.43
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00