Analysis of EVEREADY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 302.50
2025, 2 Quarter 312.71
2025, 3 Quarter 407.85
2025, 4 Quarter 348.57
2026, 1 Quarter 324.44
Total traded value
Quarter Value
2025, 1 Quarter 6.74
2025, 2 Quarter 3.48
2025, 3 Quarter 17.59
2025, 4 Quarter 5.33
2026, 1 Quarter 2.73
Total traded volume
Quarter Value
2025, 1 Quarter 2.24
2025, 2 Quarter 1.11
2025, 3 Quarter 4.25
2025, 4 Quarter 1.47
2026, 1 Quarter 0.83
Delivery quantity
Quarter Value
2025, 1 Quarter 129,152.40
2025, 2 Quarter 61,120.57
2025, 3 Quarter 171,789.75
2025, 4 Quarter 56,599.08
2026, 1 Quarter 45,905.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.25
2025, 2 Quarter 53.64
2025, 3 Quarter 43.68
2025, 4 Quarter 48.95
2026, 1 Quarter 55.39
Total no of trades
Quarter Value
2025, 1 Quarter 10,668.60
2025, 2 Quarter 5,886.50
2025, 3 Quarter 14,646.69
2025, 4 Quarter 4,339.73
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 19.50
2025, 2 Quarter 19.34
2025, 3 Quarter 27.55
2025, 4 Quarter 24.16
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 302.50
2025, Apr 305.49
2025, May 312.88
2025, Jun 319.10
2025, Jul 376.20
2025, Aug 419.16
2025, Sep 431.16
2025, Oct 376.24
2025, Nov 344.57
2025, Dec 325.62
2026, Jan 326.34
2026, Feb 332.41
2026, Mar 309.77
Total traded value
Month Value
2025, Mar 6.74
2025, Apr 3.06
2025, May 2.83
2025, Jun 4.42
2025, Jul 19.57
2025, Aug 19.28
2025, Sep 14.06
2025, Oct 10.27
2025, Nov 3.65
2025, Dec 2.08
2026, Jan 2.39
2026, Feb 3.49
2026, Mar 2.06
Total traded volume
Month Value
2025, Mar 2.24
2025, Apr 1.00
2025, May 0.90
2025, Jun 1.38
2025, Jul 5.03
2025, Aug 4.55
2025, Sep 3.18
2025, Oct 2.70
2025, Nov 1.06
2025, Dec 0.64
2026, Jan 0.73
2026, Feb 1.04
2026, Mar 0.67
Delivery quantity
Month Value
2025, Mar 129,152.40
2025, Apr 49,882.95
2025, May 49,149.39
2025, Jun 81,548.95
2025, Jul 218,386.78
2025, Aug 169,682.26
2025, Sep 124,894.77
2025, Oct 88,025.24
2025, Nov 51,649.58
2025, Dec 30,875.95
2026, Jan 40,660.70
2026, Feb 55,156.81
2026, Mar 39,522.07
Delivery to traded quantity
Month Value
2025, Mar 57.25
2025, Apr 48.38
2025, May 53.64
2025, Jun 58.40
2025, Jul 47.96
2025, Aug 40.98
2025, Sep 41.53
2025, Oct 48.00
2025, Nov 48.68
2025, Dec 50.07
2026, Jan 55.03
2026, Feb 53.41
2026, Mar 58.88
Total no of trades
Month Value
2025, Mar 10,668.60
2025, Apr 6,804.74
2025, May 5,491.28
2025, Jun 5,394.48
2025, Jul 14,773.22
2025, Aug 16,420.89
2025, Sep 12,982.14
2025, Oct 8,402.48
2025, Nov 3,233.47
2025, Dec 1,417.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 19.50
2025, Apr 14.27
2025, May 16.63
2025, Jun 26.24
2025, Jul 32.39
2025, Aug 27.57
2025, Sep 22.47
2025, Oct 29.14
2025, Nov 32.45
2025, Dec 12.26
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 302.50
2025, Apr , 14 308.25
2025, Apr , 15 279.03
2025, Apr , 16 300.02
2025, Apr , 17 318.76
2025, Apr , 18 320.48
2025, May , 18 312.90
2025, May , 19 302.25
2025, May , 20 311.92
2025, May , 21 319.57
2025, May , 22 311.38
2025, Jun , 23 311.72
2025, Jun , 24 325.95
2025, Jun , 25 321.03
2025, Jun , 26 318.74
2025, Jun , 27 314.00
2025, Jul , 27 317.88
2025, Jul , 28 344.72
2025, Jul , 29 380.24
2025, Jul , 30 417.84
2025, Jul , 31 416.78
2025, Aug , 31 410.35
2025, Aug , 32 408.93
2025, Aug , 33 410.60
2025, Aug , 34 433.36
2025, Aug , 35 424.95
2025, Sep , 36 457.00
2025, Sep , 37 447.15
2025, Sep , 38 433.08
2025, Sep , 39 405.35
2025, Sep , 40 386.35
2025, Oct , 40 380.63
2025, Oct , 41 372.25
2025, Oct , 42 369.72
2025, Oct , 43 378.25
2025, Oct , 44 383.40
2025, Nov , 45 371.34
2025, Nov , 46 341.69
2025, Nov , 47 339.21
2025, Nov , 48 331.40
2025, Dec , 49 321.31
2025, Dec , 50 322.19
2025, Dec , 51 329.52
2025, Dec , 52 330.54
2025, Dec , 01 325.43
2026, Jan , 01 333.03
2026, Jan , 02 333.19
2026, Jan , 03 325.88
2026, Jan , 04 317.41
2026, Jan , 05 326.06
2026, Feb , 05 320.45
2026, Feb , 06 332.39
2026, Feb , 07 342.02
2026, Feb , 08 330.69
2026, Feb , 09 326.92
2026, Mar , 10 323.25
2026, Mar , 11 310.52
2026, Mar , 12 298.23
Total traded value
Week No Value
2025, Mar , 13 6.74
2025, Apr , 14 1.84
2025, Apr , 15 3.28
2025, Apr , 16 2.63
2025, Apr , 17 4.63
2025, Apr , 18 2.22
2025, May , 18 1.99
2025, May , 19 1.38
2025, May , 20 3.95
2025, May , 21 3.11
2025, May , 22 2.20
2025, Jun , 23 5.32
2025, Jun , 24 5.24
2025, Jun , 25 2.85
2025, Jun , 26 4.13
2025, Jun , 27 5.07
2025, Jul , 27 4.62
2025, Jul , 28 20.68
2025, Jul , 29 19.90
2025, Jul , 30 23.99
2025, Jul , 31 27.19
2025, Aug , 31 12.38
2025, Aug , 32 15.87
2025, Aug , 33 13.00
2025, Aug , 34 31.56
2025, Aug , 35 16.20
2025, Sep , 36 33.33
2025, Sep , 37 11.15
2025, Sep , 38 7.22
2025, Sep , 39 7.15
2025, Sep , 40 7.57
2025, Oct , 40 5.25
2025, Oct , 41 4.64
2025, Oct , 42 26.65
2025, Oct , 43 5.48
2025, Oct , 44 5.36
2025, Nov , 45 2.66
2025, Nov , 46 5.11
2025, Nov , 47 3.37
2025, Nov , 48 3.24
2025, Dec , 49 3.19
2025, Dec , 50 2.17
2025, Dec , 51 2.10
2025, Dec , 52 1.16
2025, Dec , 01 1.26
2026, Jan , 01 2.67
2026, Jan , 02 2.28
2026, Jan , 03 1.87
2026, Jan , 04 2.21
2026, Jan , 05 3.16
2026, Feb , 05 2.39
2026, Feb , 06 6.17
2026, Feb , 07 2.14
2026, Feb , 08 1.12
2026, Feb , 09 4.77
2026, Mar , 10 1.80
2026, Mar , 11 1.74
2026, Mar , 12 2.57
Total traded volume
Week No Value
2025, Mar , 13 2.24
2025, Apr , 14 0.60
2025, Apr , 15 1.17
2025, Apr , 16 0.89
2025, Apr , 17 1.45
2025, Apr , 18 0.70
2025, May , 18 0.63
2025, May , 19 0.46
2025, May , 20 1.27
2025, May , 21 0.96
2025, May , 22 0.71
2025, Jun , 23 1.71
2025, Jun , 24 1.59
2025, Jun , 25 0.89
2025, Jun , 26 1.30
2025, Jun , 27 1.61
2025, Jul , 27 1.46
2025, Jul , 28 5.94
2025, Jul , 29 5.20
2025, Jul , 30 5.73
2025, Jul , 31 6.36
2025, Aug , 31 2.94
2025, Aug , 32 3.90
2025, Aug , 33 3.15
2025, Aug , 34 7.26
2025, Aug , 35 3.80
2025, Sep , 36 7.31
2025, Sep , 37 2.49
2025, Sep , 38 1.66
2025, Sep , 39 1.75
2025, Sep , 40 1.97
2025, Oct , 40 1.38
2025, Oct , 41 1.24
2025, Oct , 42 6.98
2025, Oct , 43 1.45
2025, Oct , 44 1.39
2025, Nov , 45 0.72
2025, Nov , 46 1.48
2025, Nov , 47 0.99
2025, Nov , 48 0.99
2025, Dec , 49 0.99
2025, Dec , 50 0.68
2025, Dec , 51 0.64
2025, Dec , 52 0.35
2025, Dec , 01 0.39
2026, Jan , 01 0.79
2026, Jan , 02 0.68
2026, Jan , 03 0.58
2026, Jan , 04 0.69
2026, Jan , 05 0.98
2026, Feb , 05 0.74
2026, Feb , 06 1.82
2026, Feb , 07 0.62
2026, Feb , 08 0.34
2026, Feb , 09 1.46
2026, Mar , 10 0.56
2026, Mar , 11 0.56
2026, Mar , 12 0.86
Delivery quantity
Week No Value
2025, Mar , 13 129,152.40
2025, Apr , 14 26,206.25
2025, Apr , 15 66,842.50
2025, Apr , 16 43,811.67
2025, Apr , 17 70,518.20
2025, Apr , 18 30,518.33
2025, May , 18 28,379.00
2025, May , 19 16,988.50
2025, May , 20 67,840.80
2025, May , 21 53,027.60
2025, May , 22 43,598.20
2025, Jun , 23 103,151.20
2025, Jun , 24 80,991.20
2025, Jun , 25 49,838.20
2025, Jun , 26 83,244.80
2025, Jun , 27 126,401.00
2025, Jul , 27 97,900.50
2025, Jul , 28 228,998.20
2025, Jul , 29 201,214.20
2025, Jul , 30 294,859.20
2025, Jul , 31 251,484.00
2025, Aug , 31 113,959.00
2025, Aug , 32 160,965.00
2025, Aug , 33 163,729.25
2025, Aug , 34 248,422.20
2025, Aug , 35 102,037.75
2025, Sep , 36 262,818.40
2025, Sep , 37 85,294.20
2025, Sep , 38 71,288.20
2025, Sep , 39 89,959.60
2025, Sep , 40 100,441.50
2025, Oct , 40 68,637.50
2025, Oct , 41 66,458.20
2025, Oct , 42 154,057.40
2025, Oct , 43 56,508.00
2025, Oct , 44 76,529.00
2025, Nov , 45 33,768.25
2025, Nov , 46 75,169.20
2025, Nov , 47 47,126.80
2025, Nov , 48 46,957.80
2025, Dec , 49 44,684.00
2025, Dec , 50 30,552.40
2025, Dec , 51 32,497.40
2025, Dec , 52 18,515.00
2025, Dec , 01 22,180.67
2026, Jan , 01 44,764.00
2026, Jan , 02 41,467.40
2026, Jan , 03 26,783.25
2026, Jan , 04 33,720.00
2026, Jan , 05 60,154.00
2026, Feb , 05 31,269.00
2026, Feb , 06 99,081.40
2026, Feb , 07 35,518.80
2026, Feb , 08 19,458.20
2026, Feb , 09 71,346.40
2026, Mar , 10 34,213.00
2026, Mar , 11 33,727.80
2026, Mar , 12 49,563.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 57.25
2025, Apr , 14 45.15
2025, Apr , 15 53.32
2025, Apr , 16 48.52
2025, Apr , 17 50.36
2025, Apr , 18 42.68
2025, May , 18 45.11
2025, May , 19 37.92
2025, May , 20 51.53
2025, May , 21 57.12
2025, May , 22 60.26
2025, Jun , 23 60.38
2025, Jun , 24 53.98
2025, Jun , 25 52.58
2025, Jun , 26 62.66
2025, Jun , 27 78.48
2025, Jul , 27 66.38
2025, Jul , 28 41.64
2025, Jul , 29 40.99
2025, Jul , 30 52.25
2025, Jul , 31 40.80
2025, Aug , 31 38.76
2025, Aug , 32 36.87
2025, Aug , 33 53.50
2025, Aug , 34 42.27
2025, Aug , 35 32.53
2025, Sep , 36 34.82
2025, Sep , 37 35.06
2025, Sep , 38 43.44
2025, Sep , 39 49.67
2025, Sep , 40 49.38
2025, Oct , 40 49.78
2025, Oct , 41 53.25
2025, Oct , 42 44.45
2025, Oct , 43 39.75
2025, Oct , 44 52.22
2025, Nov , 45 46.57
2025, Nov , 46 51.34
2025, Nov , 47 50.65
2025, Nov , 48 45.76
2025, Dec , 49 46.81
2025, Dec , 50 45.93
2025, Dec , 51 51.72
2025, Dec , 52 51.36
2025, Dec , 01 57.95
2026, Jan , 01 62.26
2026, Jan , 02 56.75
2026, Jan , 03 43.39
2026, Jan , 04 55.14
2026, Jan , 05 60.75
2026, Feb , 05 42.23
2026, Feb , 06 57.38
2026, Feb , 07 53.45
2026, Feb , 08 56.73
2026, Feb , 09 48.31
2026, Mar , 10 59.18
2026, Mar , 11 60.62
2026, Mar , 12 56.89
Total no of trades
Week No Value
2025, Mar , 13 10,668.60
2025, Apr , 14 4,358.25
2025, Apr , 15 6,878.25
2025, Apr , 16 7,336.00
2025, Apr , 17 9,489.20
2025, Apr , 18 4,963.33
2025, May , 18 3,937.00
2025, May , 19 3,879.50
2025, May , 20 7,793.80
2025, May , 21 5,418.00
2025, May , 22 4,217.60
2025, Jun , 23 7,216.40
2025, Jun , 24 6,087.80
2025, Jun , 25 4,471.20
2025, Jun , 26 4,062.40
2025, Jun , 27 4,095.00
2025, Jul , 27 4,138.75
2025, Jul , 28 15,595.60
2025, Jul , 29 16,738.40
2025, Jul , 30 16,111.80
2025, Jul , 31 20,250.00
2025, Aug , 31 13,230.00
2025, Aug , 32 13,090.20
2025, Aug , 33 11,847.25
2025, Aug , 34 21,946.00
2025, Aug , 35 19,049.25
2025, Sep , 36 25,358.40
2025, Sep , 37 12,725.20
2025, Sep , 38 7,616.40
2025, Sep , 39 7,339.80
2025, Sep , 40 10,204.00
2025, Oct , 40 7,974.50
2025, Oct , 41 6,144.00
2025, Oct , 42 17,741.40
2025, Oct , 43 5,682.00
2025, Oct , 44 3,669.60
2025, Nov , 45 2,213.25
2025, Nov , 46 4,690.00
2025, Nov , 47 2,857.00
2025, Nov , 48 2,969.60
2025, Dec , 49 3,257.40
2025, Dec , 50 2,977.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 19.50
2025, Apr , 14 13.51
2025, Apr , 15 15.73
2025, Apr , 16 12.45
2025, Apr , 17 14.86
2025, Apr , 18 14.19
2025, May , 18 15.98
2025, May , 19 12.03
2025, May , 20 16.09
2025, May , 21 19.07
2025, May , 22 16.72
2025, Jun , 23 24.01
2025, Jun , 24 24.62
2025, Jun , 25 22.04
2025, Jun , 26 31.68
2025, Jun , 27 39.33
2025, Jul , 27 36.64
2025, Jul , 28 33.33
2025, Jul , 29 28.87
2025, Jul , 30 35.36
2025, Jul , 31 27.65
2025, Aug , 31 22.22
2025, Aug , 32 26.87
2025, Aug , 33 29.50
2025, Aug , 34 31.33
2025, Aug , 35 23.17
2025, Sep , 36 26.66
2025, Sep , 37 19.12
2025, Sep , 38 21.78
2025, Sep , 39 23.77
2025, Sep , 40 18.89
2025, Oct , 40 17.48
2025, Oct , 41 20.29
2025, Oct , 42 32.19
2025, Oct , 43 25.89
2025, Oct , 44 42.21
2025, Nov , 45 32.10
2025, Nov , 46 32.00
2025, Nov , 47 33.72
2025, Nov , 48 31.90
2025, Dec , 49 30.27
2025, Dec , 50 23.68
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00