Analysis of EVERESTIND
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
462.43 |
| 2025, 2 Quarter |
477.38 |
| 2025, 3 Quarter |
622.97 |
| 2025, 4 Quarter |
576.72 |
| 2026, 1 Quarter |
413.42 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.04 |
| 2025, 2 Quarter |
0.65 |
| 2025, 3 Quarter |
1.62 |
| 2025, 4 Quarter |
0.65 |
| 2026, 1 Quarter |
0.51 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.22 |
| 2025, 2 Quarter |
0.14 |
| 2025, 3 Quarter |
0.25 |
| 2025, 4 Quarter |
0.11 |
| 2026, 1 Quarter |
0.13 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
10,408.60 |
| 2025, 4 Quarter |
6,824.63 |
| 2026, 1 Quarter |
7,058.27 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
45.89 |
| 2025, 4 Quarter |
63.22 |
| 2026, 1 Quarter |
60.97 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
1,365.11 |
| 2025, 4 Quarter |
647.50 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
0.00 |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
12.68 |
| 2025, 4 Quarter |
12.92 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
462.43 |
| 2025, Apr |
467.28 |
| 2025, Jun |
493.08 |
| 2025, Jul |
544.58 |
| 2025, Aug |
572.33 |
| 2025, Sep |
680.96 |
| 2025, Oct |
655.06 |
| 2025, Nov |
562.10 |
| 2025, Dec |
514.57 |
| 2026, Jan |
452.37 |
| 2026, Feb |
408.88 |
| 2026, Mar |
364.60 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.04 |
| 2025, Apr |
0.62 |
| 2025, Jun |
0.70 |
| 2025, Jul |
0.32 |
| 2025, Aug |
2.25 |
| 2025, Sep |
1.32 |
| 2025, Oct |
0.90 |
| 2025, Nov |
0.59 |
| 2025, Dec |
0.45 |
| 2026, Jan |
0.44 |
| 2026, Feb |
0.33 |
| 2026, Mar |
0.86 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.22 |
| 2025, Apr |
0.13 |
| 2025, Jun |
0.14 |
| 2025, Jul |
0.06 |
| 2025, Aug |
0.36 |
| 2025, Sep |
0.19 |
| 2025, Oct |
0.14 |
| 2025, Nov |
0.10 |
| 2025, Dec |
0.09 |
| 2026, Jan |
0.10 |
| 2026, Feb |
0.08 |
| 2026, Mar |
0.24 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
13,401.21 |
| 2025, Sep |
9,716.55 |
| 2025, Oct |
8,327.19 |
| 2025, Nov |
6,581.74 |
| 2025, Dec |
5,600.14 |
| 2026, Jan |
5,692.50 |
| 2026, Feb |
4,728.86 |
| 2026, Mar |
12,503.50 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
39.52 |
| 2025, Sep |
59.74 |
| 2025, Oct |
61.29 |
| 2025, Nov |
63.71 |
| 2025, Dec |
64.63 |
| 2026, Jan |
59.28 |
| 2026, Feb |
59.82 |
| 2026, Mar |
65.12 |
Total no of trades
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
1,451.16 |
| 2025, Sep |
1,539.00 |
| 2025, Oct |
1,177.95 |
| 2025, Nov |
619.74 |
| 2025, Dec |
165.14 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
0.00 |
| 2025, Apr |
0.00 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
15.10 |
| 2025, Sep |
12.89 |
| 2025, Oct |
12.25 |
| 2025, Nov |
19.08 |
| 2025, Dec |
8.24 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
477.05 |
| 2025, Mar , 13 |
459.50 |
| 2025, Apr , 14 |
450.40 |
| 2025, Apr , 15 |
439.56 |
| 2025, Apr , 16 |
472.98 |
| 2025, Apr , 17 |
521.03 |
| 2025, Jun , 23 |
471.41 |
| 2025, Jun , 24 |
520.18 |
| 2025, Jul , 31 |
544.58 |
| 2025, Aug , 31 |
540.90 |
| 2025, Aug , 32 |
522.20 |
| 2025, Aug , 33 |
541.83 |
| 2025, Aug , 34 |
603.52 |
| 2025, Aug , 35 |
634.36 |
| 2025, Sep , 36 |
668.62 |
| 2025, Sep , 37 |
674.72 |
| 2025, Sep , 38 |
675.13 |
| 2025, Sep , 39 |
703.17 |
| 2025, Sep , 40 |
686.50 |
| 2025, Oct , 40 |
699.08 |
| 2025, Oct , 41 |
682.67 |
| 2025, Oct , 42 |
665.93 |
| 2025, Oct , 43 |
652.73 |
| 2025, Oct , 44 |
600.85 |
| 2025, Nov , 45 |
587.73 |
| 2025, Nov , 46 |
575.70 |
| 2025, Nov , 47 |
558.65 |
| 2025, Nov , 48 |
531.45 |
| 2025, Dec , 49 |
516.55 |
| 2025, Dec , 50 |
505.96 |
| 2025, Dec , 51 |
511.24 |
| 2025, Dec , 52 |
520.93 |
| 2025, Dec , 01 |
522.70 |
| 2026, Jan , 01 |
521.60 |
| 2026, Jan , 02 |
486.20 |
| 2026, Jan , 03 |
445.11 |
| 2026, Jan , 04 |
423.47 |
| 2026, Jan , 05 |
418.85 |
| 2026, Feb , 05 |
411.30 |
| 2026, Feb , 06 |
430.29 |
| 2026, Feb , 07 |
414.17 |
| 2026, Feb , 08 |
399.76 |
| 2026, Feb , 09 |
390.80 |
| 2026, Mar , 10 |
391.66 |
| 2026, Mar , 11 |
373.04 |
| 2026, Mar , 12 |
334.52 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
0.91 |
| 2025, Mar , 13 |
1.06 |
| 2025, Apr , 14 |
0.80 |
| 2025, Apr , 15 |
0.25 |
| 2025, Apr , 16 |
0.55 |
| 2025, Apr , 17 |
0.95 |
| 2025, Jun , 23 |
0.82 |
| 2025, Jun , 24 |
0.55 |
| 2025, Jul , 31 |
0.32 |
| 2025, Aug , 31 |
0.16 |
| 2025, Aug , 32 |
0.31 |
| 2025, Aug , 33 |
1.70 |
| 2025, Aug , 34 |
4.72 |
| 2025, Aug , 35 |
2.66 |
| 2025, Sep , 36 |
1.01 |
| 2025, Sep , 37 |
0.82 |
| 2025, Sep , 38 |
2.04 |
| 2025, Sep , 39 |
1.70 |
| 2025, Sep , 40 |
0.63 |
| 2025, Oct , 40 |
1.05 |
| 2025, Oct , 41 |
1.19 |
| 2025, Oct , 42 |
0.65 |
| 2025, Oct , 43 |
0.47 |
| 2025, Oct , 44 |
1.16 |
| 2025, Nov , 45 |
0.44 |
| 2025, Nov , 46 |
0.64 |
| 2025, Nov , 47 |
0.53 |
| 2025, Nov , 48 |
0.73 |
| 2025, Dec , 49 |
0.38 |
| 2025, Dec , 50 |
0.35 |
| 2025, Dec , 51 |
0.41 |
| 2025, Dec , 52 |
0.59 |
| 2025, Dec , 01 |
0.64 |
| 2026, Jan , 01 |
0.26 |
| 2026, Jan , 02 |
0.38 |
| 2026, Jan , 03 |
0.42 |
| 2026, Jan , 04 |
0.57 |
| 2026, Jan , 05 |
0.49 |
| 2026, Feb , 05 |
0.19 |
| 2026, Feb , 06 |
0.25 |
| 2026, Feb , 07 |
0.42 |
| 2026, Feb , 08 |
0.23 |
| 2026, Feb , 09 |
0.45 |
| 2026, Mar , 10 |
0.31 |
| 2026, Mar , 11 |
0.43 |
| 2026, Mar , 12 |
1.71 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.19 |
| 2025, Mar , 13 |
0.23 |
| 2025, Apr , 14 |
0.18 |
| 2025, Apr , 15 |
0.06 |
| 2025, Apr , 16 |
0.12 |
| 2025, Apr , 17 |
0.19 |
| 2025, Jun , 23 |
0.17 |
| 2025, Jun , 24 |
0.11 |
| 2025, Jul , 31 |
0.06 |
| 2025, Aug , 31 |
0.03 |
| 2025, Aug , 32 |
0.06 |
| 2025, Aug , 33 |
0.31 |
| 2025, Aug , 34 |
0.74 |
| 2025, Aug , 35 |
0.41 |
| 2025, Sep , 36 |
0.15 |
| 2025, Sep , 37 |
0.12 |
| 2025, Sep , 38 |
0.29 |
| 2025, Sep , 39 |
0.24 |
| 2025, Sep , 40 |
0.09 |
| 2025, Oct , 40 |
0.15 |
| 2025, Oct , 41 |
0.17 |
| 2025, Oct , 42 |
0.10 |
| 2025, Oct , 43 |
0.07 |
| 2025, Oct , 44 |
0.19 |
| 2025, Nov , 45 |
0.08 |
| 2025, Nov , 46 |
0.11 |
| 2025, Nov , 47 |
0.09 |
| 2025, Nov , 48 |
0.13 |
| 2025, Dec , 49 |
0.07 |
| 2025, Dec , 50 |
0.07 |
| 2025, Dec , 51 |
0.08 |
| 2025, Dec , 52 |
0.11 |
| 2025, Dec , 01 |
0.12 |
| 2026, Jan , 01 |
0.05 |
| 2026, Jan , 02 |
0.08 |
| 2026, Jan , 03 |
0.10 |
| 2026, Jan , 04 |
0.13 |
| 2026, Jan , 05 |
0.12 |
| 2026, Feb , 05 |
0.05 |
| 2026, Feb , 06 |
0.06 |
| 2026, Feb , 07 |
0.10 |
| 2026, Feb , 08 |
0.06 |
| 2026, Feb , 09 |
0.11 |
| 2026, Mar , 10 |
0.08 |
| 2026, Mar , 11 |
0.12 |
| 2026, Mar , 12 |
0.48 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
19,820.25 |
| 2025, Aug , 34 |
24,697.40 |
| 2025, Aug , 35 |
12,963.75 |
| 2025, Sep , 36 |
8,869.00 |
| 2025, Sep , 37 |
7,472.40 |
| 2025, Sep , 38 |
11,409.40 |
| 2025, Sep , 39 |
12,688.40 |
| 2025, Sep , 40 |
5,784.00 |
| 2025, Oct , 40 |
6,625.00 |
| 2025, Oct , 41 |
10,214.20 |
| 2025, Oct , 42 |
7,021.20 |
| 2025, Oct , 43 |
4,234.75 |
| 2025, Oct , 44 |
11,701.00 |
| 2025, Nov , 45 |
5,188.25 |
| 2025, Nov , 46 |
5,224.20 |
| 2025, Nov , 47 |
6,904.40 |
| 2025, Nov , 48 |
8,731.40 |
| 2025, Dec , 49 |
4,971.00 |
| 2025, Dec , 50 |
4,863.60 |
| 2025, Dec , 51 |
5,886.80 |
| 2025, Dec , 52 |
6,773.50 |
| 2025, Dec , 01 |
5,834.00 |
| 2026, Jan , 01 |
3,297.00 |
| 2026, Jan , 02 |
4,902.60 |
| 2026, Jan , 03 |
5,156.50 |
| 2026, Jan , 04 |
6,702.00 |
| 2026, Jan , 05 |
7,151.75 |
| 2026, Feb , 05 |
2,170.00 |
| 2026, Feb , 06 |
2,963.40 |
| 2026, Feb , 07 |
6,580.40 |
| 2026, Feb , 08 |
3,731.20 |
| 2026, Feb , 09 |
6,152.20 |
| 2026, Mar , 10 |
4,813.00 |
| 2026, Mar , 11 |
8,591.60 |
| 2026, Mar , 12 |
22,567.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
64.20 |
| 2025, Aug , 34 |
58.10 |
| 2025, Aug , 35 |
50.92 |
| 2025, Sep , 36 |
59.83 |
| 2025, Sep , 37 |
59.48 |
| 2025, Sep , 38 |
64.13 |
| 2025, Sep , 39 |
54.03 |
| 2025, Sep , 40 |
63.47 |
| 2025, Oct , 40 |
46.92 |
| 2025, Oct , 41 |
56.15 |
| 2025, Oct , 42 |
72.66 |
| 2025, Oct , 43 |
59.80 |
| 2025, Oct , 44 |
62.01 |
| 2025, Nov , 45 |
67.38 |
| 2025, Nov , 46 |
54.99 |
| 2025, Nov , 47 |
68.44 |
| 2025, Nov , 48 |
64.78 |
| 2025, Dec , 49 |
67.44 |
| 2025, Dec , 50 |
68.22 |
| 2025, Dec , 51 |
71.00 |
| 2025, Dec , 52 |
60.69 |
| 2025, Dec , 01 |
48.59 |
| 2026, Jan , 01 |
68.06 |
| 2026, Jan , 02 |
61.16 |
| 2026, Jan , 03 |
56.43 |
| 2026, Jan , 04 |
57.45 |
| 2026, Jan , 05 |
57.69 |
| 2026, Feb , 05 |
46.90 |
| 2026, Feb , 06 |
53.00 |
| 2026, Feb , 07 |
63.68 |
| 2026, Feb , 08 |
63.56 |
| 2026, Feb , 09 |
61.63 |
| 2026, Mar , 10 |
57.47 |
| 2026, Mar , 11 |
74.32 |
| 2026, Mar , 12 |
62.06 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
1,261.00 |
| 2025, Aug , 34 |
2,767.20 |
| 2025, Aug , 35 |
2,173.00 |
| 2025, Sep , 36 |
1,529.60 |
| 2025, Sep , 37 |
989.60 |
| 2025, Sep , 38 |
1,897.60 |
| 2025, Sep , 39 |
1,949.60 |
| 2025, Sep , 40 |
1,013.00 |
| 2025, Oct , 40 |
1,614.00 |
| 2025, Oct , 41 |
1,569.00 |
| 2025, Oct , 42 |
914.60 |
| 2025, Oct , 43 |
579.50 |
| 2025, Oct , 44 |
1,354.60 |
| 2025, Nov , 45 |
531.00 |
| 2025, Nov , 46 |
804.40 |
| 2025, Nov , 47 |
417.40 |
| 2025, Nov , 48 |
708.40 |
| 2025, Dec , 49 |
390.60 |
| 2025, Dec , 50 |
336.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
0.00 |
| 2025, Mar , 13 |
0.00 |
| 2025, Apr , 14 |
0.00 |
| 2025, Apr , 15 |
0.00 |
| 2025, Apr , 16 |
0.00 |
| 2025, Apr , 17 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
23.98 |
| 2025, Aug , 34 |
26.14 |
| 2025, Aug , 35 |
15.07 |
| 2025, Sep , 36 |
9.90 |
| 2025, Sep , 37 |
13.34 |
| 2025, Sep , 38 |
17.81 |
| 2025, Sep , 39 |
12.02 |
| 2025, Sep , 40 |
9.11 |
| 2025, Oct , 40 |
8.29 |
| 2025, Oct , 41 |
11.18 |
| 2025, Oct , 42 |
12.58 |
| 2025, Oct , 43 |
12.81 |
| 2025, Oct , 44 |
14.13 |
| 2025, Nov , 45 |
13.58 |
| 2025, Nov , 46 |
17.89 |
| 2025, Nov , 47 |
24.90 |
| 2025, Nov , 48 |
18.85 |
| 2025, Dec , 49 |
14.93 |
| 2025, Dec , 50 |
21.31 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |