Analysis of EXCELINDUS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
953.25 |
| 2025, 2 Quarter |
1,142.05 |
| 2025, 3 Quarter |
1,254.81 |
| 2025, 4 Quarter |
1,022.52 |
| 2026, 1 Quarter |
922.26 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
2.77 |
| 2025, 2 Quarter |
2.50 |
| 2025, 3 Quarter |
2.27 |
| 2025, 4 Quarter |
0.74 |
| 2026, 1 Quarter |
1.06 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.30 |
| 2025, 2 Quarter |
0.22 |
| 2025, 3 Quarter |
0.18 |
| 2025, 4 Quarter |
0.07 |
| 2026, 1 Quarter |
0.11 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
17,565.00 |
| 2025, 2 Quarter |
10,467.07 |
| 2025, 3 Quarter |
9,029.98 |
| 2025, 4 Quarter |
4,282.23 |
| 2026, 1 Quarter |
6,075.25 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
59.79 |
| 2025, 2 Quarter |
50.80 |
| 2025, 3 Quarter |
54.88 |
| 2025, 4 Quarter |
59.99 |
| 2026, 1 Quarter |
55.05 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
3,261.25 |
| 2025, 2 Quarter |
2,521.72 |
| 2025, 3 Quarter |
2,214.02 |
| 2025, 4 Quarter |
820.31 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
8.87 |
| 2025, 2 Quarter |
7.92 |
| 2025, 3 Quarter |
7.38 |
| 2025, 4 Quarter |
6.19 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
953.25 |
| 2025, Apr |
1,070.01 |
| 2025, May |
1,119.63 |
| 2025, Jun |
1,226.46 |
| 2025, Jul |
1,346.37 |
| 2025, Aug |
1,252.39 |
| 2025, Sep |
1,161.19 |
| 2025, Oct |
1,133.48 |
| 2025, Nov |
1,005.83 |
| 2025, Dec |
931.01 |
| 2026, Jan |
921.29 |
| 2026, Feb |
955.04 |
| 2026, Mar |
880.46 |
Total traded value
| Month |
Value |
| 2025, Mar |
2.77 |
| 2025, Apr |
1.80 |
| 2025, May |
3.12 |
| 2025, Jun |
2.60 |
| 2025, Jul |
2.56 |
| 2025, Aug |
3.22 |
| 2025, Sep |
1.14 |
| 2025, Oct |
0.61 |
| 2025, Nov |
1.05 |
| 2025, Dec |
0.59 |
| 2026, Jan |
1.07 |
| 2026, Feb |
1.27 |
| 2026, Mar |
0.77 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.30 |
| 2025, Apr |
0.17 |
| 2025, May |
0.28 |
| 2025, Jun |
0.21 |
| 2025, Jul |
0.19 |
| 2025, Aug |
0.25 |
| 2025, Sep |
0.10 |
| 2025, Oct |
0.05 |
| 2025, Nov |
0.10 |
| 2025, Dec |
0.06 |
| 2026, Jan |
0.12 |
| 2026, Feb |
0.13 |
| 2026, Mar |
0.09 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
17,565.00 |
| 2025, Apr |
7,363.37 |
| 2025, May |
13,550.00 |
| 2025, Jun |
10,632.67 |
| 2025, Jul |
10,116.43 |
| 2025, Aug |
11,885.11 |
| 2025, Sep |
5,428.36 |
| 2025, Oct |
3,231.81 |
| 2025, Nov |
6,583.42 |
| 2025, Dec |
3,297.50 |
| 2026, Jan |
7,287.85 |
| 2026, Feb |
5,374.62 |
| 2026, Mar |
5,479.06 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
59.79 |
| 2025, Apr |
46.75 |
| 2025, May |
54.11 |
| 2025, Jun |
51.63 |
| 2025, Jul |
53.02 |
| 2025, Aug |
53.22 |
| 2025, Sep |
58.26 |
| 2025, Oct |
63.06 |
| 2025, Nov |
63.95 |
| 2025, Dec |
53.63 |
| 2026, Jan |
53.86 |
| 2026, Feb |
51.29 |
| 2026, Mar |
61.49 |
Total no of trades
| Month |
Value |
| 2025, Mar |
3,261.25 |
| 2025, Apr |
2,361.79 |
| 2025, May |
2,800.17 |
| 2025, Jun |
2,427.76 |
| 2025, Jul |
2,164.91 |
| 2025, Aug |
3,258.32 |
| 2025, Sep |
1,363.45 |
| 2025, Oct |
724.43 |
| 2025, Nov |
1,257.42 |
| 2025, Dec |
534.32 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
8.87 |
| 2025, Apr |
6.12 |
| 2025, May |
9.46 |
| 2025, Jun |
8.23 |
| 2025, Jul |
7.73 |
| 2025, Aug |
7.17 |
| 2025, Sep |
7.18 |
| 2025, Oct |
7.67 |
| 2025, Nov |
8.17 |
| 2025, Dec |
3.06 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
953.25 |
| 2025, Apr , 14 |
1,029.88 |
| 2025, Apr , 15 |
1,032.06 |
| 2025, Apr , 16 |
1,087.72 |
| 2025, Apr , 17 |
1,120.19 |
| 2025, Apr , 18 |
1,072.75 |
| 2025, May , 18 |
1,062.80 |
| 2025, May , 19 |
1,035.20 |
| 2025, May , 20 |
1,144.46 |
| 2025, May , 21 |
1,130.42 |
| 2025, May , 22 |
1,129.14 |
| 2025, Jun , 23 |
1,209.32 |
| 2025, Jun , 24 |
1,208.96 |
| 2025, Jun , 25 |
1,237.22 |
| 2025, Jun , 26 |
1,244.38 |
| 2025, Jun , 27 |
1,256.20 |
| 2025, Jul , 27 |
1,286.90 |
| 2025, Jul , 28 |
1,326.44 |
| 2025, Jul , 29 |
1,363.10 |
| 2025, Jul , 30 |
1,371.10 |
| 2025, Jul , 31 |
1,378.90 |
| 2025, Aug , 31 |
1,340.10 |
| 2025, Aug , 32 |
1,269.06 |
| 2025, Aug , 33 |
1,230.68 |
| 2025, Aug , 34 |
1,249.74 |
| 2025, Aug , 35 |
1,234.65 |
| 2025, Sep , 36 |
1,194.68 |
| 2025, Sep , 37 |
1,147.40 |
| 2025, Sep , 38 |
1,161.04 |
| 2025, Sep , 39 |
1,147.92 |
| 2025, Sep , 40 |
1,145.45 |
| 2025, Oct , 40 |
1,137.15 |
| 2025, Oct , 41 |
1,136.56 |
| 2025, Oct , 42 |
1,139.06 |
| 2025, Oct , 43 |
1,128.10 |
| 2025, Oct , 44 |
1,127.66 |
| 2025, Nov , 45 |
1,103.18 |
| 2025, Nov , 46 |
1,021.42 |
| 2025, Nov , 47 |
977.98 |
| 2025, Nov , 48 |
940.22 |
| 2025, Dec , 49 |
941.88 |
| 2025, Dec , 50 |
921.09 |
| 2025, Dec , 51 |
928.94 |
| 2025, Dec , 52 |
936.70 |
| 2025, Dec , 01 |
925.28 |
| 2026, Jan , 01 |
948.65 |
| 2026, Jan , 02 |
935.42 |
| 2026, Jan , 03 |
917.31 |
| 2026, Jan , 04 |
901.82 |
| 2026, Jan , 05 |
918.26 |
| 2026, Feb , 05 |
930.10 |
| 2026, Feb , 06 |
948.28 |
| 2026, Feb , 07 |
976.03 |
| 2026, Feb , 08 |
939.93 |
| 2026, Feb , 09 |
960.91 |
| 2026, Mar , 10 |
898.71 |
| 2026, Mar , 11 |
890.80 |
| 2026, Mar , 12 |
868.17 |
| 2026, Mar , 13 |
848.80 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
2.77 |
| 2025, Apr , 14 |
3.01 |
| 2025, Apr , 15 |
1.53 |
| 2025, Apr , 16 |
2.69 |
| 2025, Apr , 17 |
1.08 |
| 2025, Apr , 18 |
0.87 |
| 2025, May , 18 |
0.92 |
| 2025, May , 19 |
2.19 |
| 2025, May , 20 |
5.38 |
| 2025, May , 21 |
1.73 |
| 2025, May , 22 |
3.07 |
| 2025, Jun , 23 |
2.66 |
| 2025, Jun , 24 |
2.73 |
| 2025, Jun , 25 |
4.13 |
| 2025, Jun , 26 |
1.18 |
| 2025, Jun , 27 |
0.98 |
| 2025, Jul , 27 |
2.58 |
| 2025, Jul , 28 |
2.07 |
| 2025, Jul , 29 |
2.81 |
| 2025, Jul , 30 |
1.42 |
| 2025, Jul , 31 |
4.28 |
| 2025, Aug , 31 |
5.02 |
| 2025, Aug , 32 |
2.62 |
| 2025, Aug , 33 |
2.94 |
| 2025, Aug , 34 |
5.09 |
| 2025, Aug , 35 |
1.45 |
| 2025, Sep , 36 |
1.56 |
| 2025, Sep , 37 |
1.06 |
| 2025, Sep , 38 |
1.14 |
| 2025, Sep , 39 |
1.04 |
| 2025, Sep , 40 |
0.58 |
| 2025, Oct , 40 |
0.92 |
| 2025, Oct , 41 |
0.66 |
| 2025, Oct , 42 |
0.51 |
| 2025, Oct , 43 |
0.47 |
| 2025, Oct , 44 |
0.66 |
| 2025, Nov , 45 |
0.55 |
| 2025, Nov , 46 |
1.34 |
| 2025, Nov , 47 |
1.61 |
| 2025, Nov , 48 |
0.60 |
| 2025, Dec , 49 |
0.60 |
| 2025, Dec , 50 |
0.78 |
| 2025, Dec , 51 |
0.58 |
| 2025, Dec , 52 |
0.46 |
| 2025, Dec , 01 |
0.43 |
| 2026, Jan , 01 |
0.49 |
| 2026, Jan , 02 |
0.47 |
| 2026, Jan , 03 |
0.62 |
| 2026, Jan , 04 |
1.02 |
| 2026, Jan , 05 |
2.65 |
| 2026, Feb , 05 |
0.19 |
| 2026, Feb , 06 |
3.03 |
| 2026, Feb , 07 |
0.60 |
| 2026, Feb , 08 |
0.74 |
| 2026, Feb , 09 |
0.91 |
| 2026, Mar , 10 |
0.57 |
| 2026, Mar , 11 |
0.59 |
| 2026, Mar , 12 |
0.92 |
| 2026, Mar , 13 |
1.24 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.30 |
| 2025, Apr , 14 |
0.29 |
| 2025, Apr , 15 |
0.15 |
| 2025, Apr , 16 |
0.24 |
| 2025, Apr , 17 |
0.10 |
| 2025, Apr , 18 |
0.08 |
| 2025, May , 18 |
0.09 |
| 2025, May , 19 |
0.21 |
| 2025, May , 20 |
0.47 |
| 2025, May , 21 |
0.15 |
| 2025, May , 22 |
0.27 |
| 2025, Jun , 23 |
0.22 |
| 2025, Jun , 24 |
0.22 |
| 2025, Jun , 25 |
0.33 |
| 2025, Jun , 26 |
0.10 |
| 2025, Jun , 27 |
0.08 |
| 2025, Jul , 27 |
0.20 |
| 2025, Jul , 28 |
0.16 |
| 2025, Jul , 29 |
0.21 |
| 2025, Jul , 30 |
0.10 |
| 2025, Jul , 31 |
0.31 |
| 2025, Aug , 31 |
0.37 |
| 2025, Aug , 32 |
0.21 |
| 2025, Aug , 33 |
0.24 |
| 2025, Aug , 34 |
0.40 |
| 2025, Aug , 35 |
0.12 |
| 2025, Sep , 36 |
0.13 |
| 2025, Sep , 37 |
0.09 |
| 2025, Sep , 38 |
0.10 |
| 2025, Sep , 39 |
0.09 |
| 2025, Sep , 40 |
0.05 |
| 2025, Oct , 40 |
0.08 |
| 2025, Oct , 41 |
0.06 |
| 2025, Oct , 42 |
0.05 |
| 2025, Oct , 43 |
0.04 |
| 2025, Oct , 44 |
0.06 |
| 2025, Nov , 45 |
0.05 |
| 2025, Nov , 46 |
0.13 |
| 2025, Nov , 47 |
0.16 |
| 2025, Nov , 48 |
0.06 |
| 2025, Dec , 49 |
0.06 |
| 2025, Dec , 50 |
0.08 |
| 2025, Dec , 51 |
0.06 |
| 2025, Dec , 52 |
0.05 |
| 2025, Dec , 01 |
0.05 |
| 2026, Jan , 01 |
0.05 |
| 2026, Jan , 02 |
0.05 |
| 2026, Jan , 03 |
0.07 |
| 2026, Jan , 04 |
0.11 |
| 2026, Jan , 05 |
0.29 |
| 2026, Feb , 05 |
0.02 |
| 2026, Feb , 06 |
0.32 |
| 2026, Feb , 07 |
0.06 |
| 2026, Feb , 08 |
0.08 |
| 2026, Feb , 09 |
0.10 |
| 2026, Mar , 10 |
0.06 |
| 2026, Mar , 11 |
0.06 |
| 2026, Mar , 12 |
0.11 |
| 2026, Mar , 13 |
0.15 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
17,565.00 |
| 2025, Apr , 14 |
14,822.50 |
| 2025, Apr , 15 |
5,614.25 |
| 2025, Apr , 16 |
7,360.67 |
| 2025, Apr , 17 |
4,558.00 |
| 2025, Apr , 18 |
4,428.33 |
| 2025, May , 18 |
5,919.00 |
| 2025, May , 19 |
10,539.50 |
| 2025, May , 20 |
19,525.20 |
| 2025, May , 21 |
8,360.80 |
| 2025, May , 22 |
15,494.40 |
| 2025, Jun , 23 |
12,682.40 |
| 2025, Jun , 24 |
12,018.80 |
| 2025, Jun , 25 |
14,470.80 |
| 2025, Jun , 26 |
4,711.80 |
| 2025, Jun , 27 |
3,867.00 |
| 2025, Jul , 27 |
10,846.00 |
| 2025, Jul , 28 |
7,819.80 |
| 2025, Jul , 29 |
10,417.20 |
| 2025, Jul , 30 |
5,806.00 |
| 2025, Jul , 31 |
17,269.75 |
| 2025, Aug , 31 |
19,138.00 |
| 2025, Aug , 32 |
12,789.00 |
| 2025, Aug , 33 |
10,865.75 |
| 2025, Aug , 34 |
15,696.40 |
| 2025, Aug , 35 |
5,197.25 |
| 2025, Sep , 36 |
8,100.60 |
| 2025, Sep , 37 |
5,707.40 |
| 2025, Sep , 38 |
5,590.20 |
| 2025, Sep , 39 |
3,620.80 |
| 2025, Sep , 40 |
2,164.50 |
| 2025, Oct , 40 |
4,390.50 |
| 2025, Oct , 41 |
3,052.80 |
| 2025, Oct , 42 |
2,820.40 |
| 2025, Oct , 43 |
3,031.25 |
| 2025, Oct , 44 |
3,519.20 |
| 2025, Nov , 45 |
3,448.50 |
| 2025, Nov , 46 |
8,724.40 |
| 2025, Nov , 47 |
9,870.40 |
| 2025, Nov , 48 |
3,663.40 |
| 2025, Dec , 49 |
3,916.60 |
| 2025, Dec , 50 |
3,791.40 |
| 2025, Dec , 51 |
3,265.40 |
| 2025, Dec , 52 |
2,427.25 |
| 2025, Dec , 01 |
2,656.33 |
| 2026, Jan , 01 |
2,229.00 |
| 2026, Jan , 02 |
2,759.20 |
| 2026, Jan , 03 |
3,184.25 |
| 2026, Jan , 04 |
5,815.20 |
| 2026, Jan , 05 |
21,422.50 |
| 2026, Feb , 05 |
1,554.00 |
| 2026, Feb , 06 |
10,062.40 |
| 2026, Feb , 07 |
2,877.40 |
| 2026, Feb , 08 |
4,149.60 |
| 2026, Feb , 09 |
5,173.20 |
| 2026, Mar , 10 |
3,445.00 |
| 2026, Mar , 11 |
4,129.80 |
| 2026, Mar , 12 |
6,503.80 |
| 2026, Mar , 13 |
10,358.50 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
59.79 |
| 2025, Apr , 14 |
51.40 |
| 2025, Apr , 15 |
40.15 |
| 2025, Apr , 16 |
40.49 |
| 2025, Apr , 17 |
48.10 |
| 2025, Apr , 18 |
53.35 |
| 2025, May , 18 |
68.22 |
| 2025, May , 19 |
50.30 |
| 2025, May , 20 |
47.77 |
| 2025, May , 21 |
55.03 |
| 2025, May , 22 |
58.23 |
| 2025, Jun , 23 |
56.21 |
| 2025, Jun , 24 |
56.21 |
| 2025, Jun , 25 |
43.99 |
| 2025, Jun , 26 |
50.50 |
| 2025, Jun , 27 |
49.67 |
| 2025, Jul , 27 |
53.65 |
| 2025, Jul , 28 |
50.55 |
| 2025, Jul , 29 |
49.87 |
| 2025, Jul , 30 |
56.30 |
| 2025, Jul , 31 |
55.32 |
| 2025, Aug , 31 |
51.44 |
| 2025, Aug , 32 |
61.17 |
| 2025, Aug , 33 |
55.04 |
| 2025, Aug , 34 |
48.44 |
| 2025, Aug , 35 |
47.89 |
| 2025, Sep , 36 |
63.36 |
| 2025, Sep , 37 |
63.81 |
| 2025, Sep , 38 |
56.67 |
| 2025, Sep , 39 |
54.62 |
| 2025, Sep , 40 |
44.66 |
| 2025, Oct , 40 |
58.67 |
| 2025, Oct , 41 |
52.70 |
| 2025, Oct , 42 |
65.67 |
| 2025, Oct , 43 |
75.18 |
| 2025, Oct , 44 |
62.88 |
| 2025, Nov , 45 |
69.59 |
| 2025, Nov , 46 |
68.02 |
| 2025, Nov , 47 |
61.40 |
| 2025, Nov , 48 |
57.92 |
| 2025, Dec , 49 |
62.29 |
| 2025, Dec , 50 |
46.15 |
| 2025, Dec , 51 |
51.30 |
| 2025, Dec , 52 |
51.10 |
| 2025, Dec , 01 |
58.88 |
| 2026, Jan , 01 |
43.49 |
| 2026, Jan , 02 |
55.40 |
| 2026, Jan , 03 |
48.97 |
| 2026, Jan , 04 |
53.84 |
| 2026, Jan , 05 |
62.03 |
| 2026, Feb , 05 |
77.47 |
| 2026, Feb , 06 |
44.30 |
| 2026, Feb , 07 |
47.08 |
| 2026, Feb , 08 |
50.74 |
| 2026, Feb , 09 |
57.79 |
| 2026, Mar , 10 |
54.96 |
| 2026, Mar , 11 |
63.25 |
| 2026, Mar , 12 |
61.50 |
| 2026, Mar , 13 |
70.13 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
3,261.25 |
| 2025, Apr , 14 |
3,403.00 |
| 2025, Apr , 15 |
2,243.50 |
| 2025, Apr , 16 |
3,664.00 |
| 2025, Apr , 17 |
1,550.80 |
| 2025, Apr , 18 |
1,180.67 |
| 2025, May , 18 |
820.00 |
| 2025, May , 19 |
2,460.50 |
| 2025, May , 20 |
4,323.40 |
| 2025, May , 21 |
2,064.80 |
| 2025, May , 22 |
2,544.20 |
| 2025, Jun , 23 |
2,631.00 |
| 2025, Jun , 24 |
2,320.20 |
| 2025, Jun , 25 |
3,673.60 |
| 2025, Jun , 26 |
1,363.60 |
| 2025, Jun , 27 |
1,041.00 |
| 2025, Jul , 27 |
2,490.75 |
| 2025, Jul , 28 |
1,795.40 |
| 2025, Jul , 29 |
2,409.40 |
| 2025, Jul , 30 |
1,313.80 |
| 2025, Jul , 31 |
3,059.25 |
| 2025, Aug , 31 |
3,536.00 |
| 2025, Aug , 32 |
2,822.80 |
| 2025, Aug , 33 |
3,305.00 |
| 2025, Aug , 34 |
4,534.80 |
| 2025, Aug , 35 |
2,091.00 |
| 2025, Sep , 36 |
2,022.40 |
| 2025, Sep , 37 |
1,192.60 |
| 2025, Sep , 38 |
1,216.20 |
| 2025, Sep , 39 |
1,249.80 |
| 2025, Sep , 40 |
795.50 |
| 2025, Oct , 40 |
1,187.00 |
| 2025, Oct , 41 |
875.20 |
| 2025, Oct , 42 |
628.00 |
| 2025, Oct , 43 |
441.00 |
| 2025, Oct , 44 |
711.80 |
| 2025, Nov , 45 |
666.25 |
| 2025, Nov , 46 |
1,366.40 |
| 2025, Nov , 47 |
1,952.00 |
| 2025, Nov , 48 |
926.80 |
| 2025, Dec , 49 |
837.40 |
| 2025, Dec , 50 |
1,513.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
8.87 |
| 2025, Apr , 14 |
8.31 |
| 2025, Apr , 15 |
3.77 |
| 2025, Apr , 16 |
5.52 |
| 2025, Apr , 17 |
6.19 |
| 2025, Apr , 18 |
6.80 |
| 2025, May , 18 |
10.58 |
| 2025, May , 19 |
8.55 |
| 2025, May , 20 |
9.91 |
| 2025, May , 21 |
7.31 |
| 2025, May , 22 |
11.30 |
| 2025, Jun , 23 |
8.01 |
| 2025, Jun , 24 |
9.17 |
| 2025, Jun , 25 |
8.58 |
| 2025, Jun , 26 |
7.29 |
| 2025, Jun , 27 |
7.48 |
| 2025, Jul , 27 |
7.59 |
| 2025, Jul , 28 |
5.48 |
| 2025, Jul , 29 |
7.91 |
| 2025, Jul , 30 |
7.99 |
| 2025, Jul , 31 |
10.16 |
| 2025, Aug , 31 |
10.52 |
| 2025, Aug , 32 |
7.10 |
| 2025, Aug , 33 |
7.13 |
| 2025, Aug , 34 |
8.08 |
| 2025, Aug , 35 |
5.32 |
| 2025, Sep , 36 |
6.50 |
| 2025, Sep , 37 |
7.85 |
| 2025, Sep , 38 |
8.00 |
| 2025, Sep , 39 |
6.69 |
| 2025, Sep , 40 |
6.40 |
| 2025, Oct , 40 |
6.83 |
| 2025, Oct , 41 |
6.90 |
| 2025, Oct , 42 |
7.36 |
| 2025, Oct , 43 |
9.10 |
| 2025, Oct , 44 |
7.93 |
| 2025, Nov , 45 |
7.61 |
| 2025, Nov , 46 |
9.48 |
| 2025, Nov , 47 |
8.29 |
| 2025, Nov , 48 |
7.17 |
| 2025, Dec , 49 |
7.61 |
| 2025, Dec , 50 |
5.88 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |