Analysis of EXPLEOSOL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 842.03
2025, 2 Quarter 1,001.31
2025, 3 Quarter 1,121.40
2025, 4 Quarter 1,025.18
2026, 1 Quarter 851.23
Total traded value
Quarter Value
2025, 1 Quarter 5.85
2025, 2 Quarter 5.31
2025, 3 Quarter 2.16
2025, 4 Quarter 1.74
2026, 1 Quarter 1.64
Total traded volume
Quarter Value
2025, 1 Quarter 0.70
2025, 2 Quarter 0.47
2025, 3 Quarter 0.19
2025, 4 Quarter 0.16
2026, 1 Quarter 0.20
Delivery quantity
Quarter Value
2025, 1 Quarter 47,659.80
2025, 2 Quarter 13,995.50
2025, 3 Quarter 8,426.09
2025, 4 Quarter 9,598.10
2026, 1 Quarter 12,645.39
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 67.00
2025, 2 Quarter 46.94
2025, 3 Quarter 55.08
2025, 4 Quarter 62.83
2026, 1 Quarter 63.11
Total no of trades
Quarter Value
2025, 1 Quarter 5,159.80
2025, 2 Quarter 4,597.83
2025, 3 Quarter 2,252.77
2025, 4 Quarter 1,135.73
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.11
2025, 2 Quarter 7.63
2025, 3 Quarter 7.48
2025, 4 Quarter 7.26
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 842.03
2025, Apr 845.85
2025, May 944.75
2025, Jun 1,190.45
2025, Jul 1,253.13
2025, Aug 1,090.11
2025, Sep 1,010.70
2025, Oct 1,008.40
2025, Nov 1,047.91
2025, Dec 1,021.57
2026, Jan 935.18
2026, Feb 847.68
2026, Mar 742.64
Total traded value
Month Value
2025, Mar 5.85
2025, Apr 1.36
2025, May 4.84
2025, Jun 9.28
2025, Jul 2.76
2025, Aug 1.14
2025, Sep 2.44
2025, Oct 0.61
2025, Nov 3.44
2025, Dec 1.35
2026, Jan 1.10
2026, Feb 1.66
2026, Mar 2.33
Total traded volume
Month Value
2025, Mar 0.70
2025, Apr 0.16
2025, May 0.48
2025, Jun 0.74
2025, Jul 0.22
2025, Aug 0.11
2025, Sep 0.23
2025, Oct 0.06
2025, Nov 0.31
2025, Dec 0.13
2026, Jan 0.12
2026, Feb 0.20
2026, Mar 0.31
Delivery quantity
Month Value
2025, Mar 47,659.80
2025, Apr 7,730.58
2025, May 14,332.61
2025, Jun 19,374.81
2025, Jul 9,767.39
2025, Aug 5,978.74
2025, Sep 9,137.45
2025, Oct 3,738.19
2025, Nov 17,542.42
2025, Dec 8,330.64
2026, Jan 6,875.84
2026, Feb 13,091.14
2026, Mar 19,806.86
Delivery to traded quantity
Month Value
2025, Mar 67.00
2025, Apr 46.01
2025, May 49.31
2025, Jun 45.76
2025, Jul 49.03
2025, Aug 58.81
2025, Sep 58.17
2025, Oct 62.91
2025, Nov 62.92
2025, Dec 62.67
2026, Jan 59.12
2026, Feb 66.79
2026, Mar 62.99
Total no of trades
Month Value
2025, Mar 5,159.80
2025, Apr 2,435.63
2025, May 4,731.33
2025, Jun 6,439.67
2025, Jul 2,593.52
2025, Aug 1,370.68
2025, Sep 2,658.32
2025, Oct 846.14
2025, Nov 2,082.26
2025, Dec 594.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.11
2025, Apr 6.68
2025, May 7.93
2025, Jun 8.24
2025, Jul 8.12
2025, Aug 6.78
2025, Sep 7.41
2025, Oct 7.48
2025, Nov 10.89
2025, Dec 3.90
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 842.03
2025, Apr , 14 813.74
2025, Apr , 15 796.09
2025, Apr , 16 866.30
2025, Apr , 17 889.89
2025, Apr , 18 861.15
2025, May , 18 847.50
2025, May , 19 822.70
2025, May , 20 899.68
2025, May , 21 958.16
2025, May , 22 1,044.68
2025, Jun , 23 1,041.34
2025, Jun , 24 1,150.50
2025, Jun , 25 1,272.00
2025, Jun , 26 1,279.62
2025, Jun , 27 1,282.10
2025, Jul , 27 1,325.98
2025, Jul , 28 1,274.70
2025, Jul , 29 1,231.66
2025, Jul , 30 1,221.70
2025, Jul , 31 1,219.43
2025, Aug , 31 1,164.60
2025, Aug , 32 1,146.84
2025, Aug , 33 1,110.90
2025, Aug , 34 1,040.46
2025, Aug , 35 1,041.85
2025, Sep , 36 1,027.14
2025, Sep , 37 994.70
2025, Sep , 38 1,041.00
2025, Sep , 39 993.74
2025, Sep , 40 976.25
2025, Oct , 40 993.53
2025, Oct , 41 1,003.80
2025, Oct , 42 1,000.64
2025, Oct , 43 1,018.85
2025, Oct , 44 1,018.35
2025, Nov , 45 997.70
2025, Nov , 46 998.52
2025, Nov , 47 1,097.96
2025, Nov , 48 1,087.40
2025, Dec , 49 1,058.10
2025, Dec , 50 1,009.98
2025, Dec , 51 1,040.10
2025, Dec , 52 1,009.83
2025, Dec , 01 964.77
2026, Jan , 01 965.38
2026, Jan , 02 985.19
2026, Jan , 03 942.60
2026, Jan , 04 906.07
2026, Jan , 05 899.03
2026, Feb , 05 896.10
2026, Feb , 06 890.61
2026, Feb , 07 873.54
2026, Feb , 08 837.38
2026, Feb , 09 779.50
2026, Mar , 10 756.14
2026, Mar , 11 750.30
2026, Mar , 12 724.17
Total traded value
Week No Value
2025, Mar , 13 5.85
2025, Apr , 14 1.65
2025, Apr , 15 1.46
2025, Apr , 16 1.69
2025, Apr , 17 1.24
2025, Apr , 18 0.75
2025, May , 18 0.78
2025, May , 19 0.91
2025, May , 20 1.99
2025, May , 21 12.29
2025, May , 22 2.64
2025, Jun , 23 1.15
2025, Jun , 24 24.69
2025, Jun , 25 9.42
2025, Jun , 26 3.41
2025, Jun , 27 1.57
2025, Jul , 27 6.68
2025, Jul , 28 2.49
2025, Jul , 29 1.58
2025, Jul , 30 2.42
2025, Jul , 31 1.05
2025, Aug , 31 1.18
2025, Aug , 32 0.85
2025, Aug , 33 0.72
2025, Aug , 34 2.31
2025, Aug , 35 0.44
2025, Sep , 36 0.72
2025, Sep , 37 1.41
2025, Sep , 38 7.12
2025, Sep , 39 1.22
2025, Sep , 40 0.61
2025, Oct , 40 0.87
2025, Oct , 41 0.69
2025, Oct , 42 0.57
2025, Oct , 43 0.70
2025, Oct , 44 0.39
2025, Nov , 45 0.54
2025, Nov , 46 8.17
2025, Nov , 47 2.72
2025, Nov , 48 1.77
2025, Dec , 49 1.34
2025, Dec , 50 0.98
2025, Dec , 51 1.62
2025, Dec , 52 1.45
2025, Dec , 01 1.41
2026, Jan , 01 1.51
2026, Jan , 02 1.69
2026, Jan , 03 0.81
2026, Jan , 04 1.06
2026, Jan , 05 0.64
2026, Feb , 05 1.33
2026, Feb , 06 1.78
2026, Feb , 07 1.85
2026, Feb , 08 1.39
2026, Feb , 09 1.71
2026, Mar , 10 1.65
2026, Mar , 11 1.88
2026, Mar , 12 3.32
Total traded volume
Week No Value
2025, Mar , 13 0.70
2025, Apr , 14 0.20
2025, Apr , 15 0.19
2025, Apr , 16 0.20
2025, Apr , 17 0.14
2025, Apr , 18 0.09
2025, May , 18 0.09
2025, May , 19 0.11
2025, May , 20 0.22
2025, May , 21 1.20
2025, May , 22 0.25
2025, Jun , 23 0.11
2025, Jun , 24 2.00
2025, Jun , 25 0.73
2025, Jun , 26 0.26
2025, Jun , 27 0.12
2025, Jul , 27 0.50
2025, Jul , 28 0.19
2025, Jul , 29 0.13
2025, Jul , 30 0.20
2025, Jul , 31 0.09
2025, Aug , 31 0.10
2025, Aug , 32 0.07
2025, Aug , 33 0.07
2025, Aug , 34 0.22
2025, Aug , 35 0.04
2025, Sep , 36 0.07
2025, Sep , 37 0.14
2025, Sep , 38 0.67
2025, Sep , 39 0.12
2025, Sep , 40 0.06
2025, Oct , 40 0.09
2025, Oct , 41 0.07
2025, Oct , 42 0.06
2025, Oct , 43 0.07
2025, Oct , 44 0.04
2025, Nov , 45 0.05
2025, Nov , 46 0.74
2025, Nov , 47 0.25
2025, Nov , 48 0.16
2025, Dec , 49 0.13
2025, Dec , 50 0.10
2025, Dec , 51 0.15
2025, Dec , 52 0.14
2025, Dec , 01 0.15
2026, Jan , 01 0.16
2026, Jan , 02 0.17
2026, Jan , 03 0.09
2026, Jan , 04 0.12
2026, Jan , 05 0.07
2026, Feb , 05 0.15
2026, Feb , 06 0.20
2026, Feb , 07 0.21
2026, Feb , 08 0.17
2026, Feb , 09 0.22
2026, Mar , 10 0.22
2026, Mar , 11 0.25
2026, Mar , 12 0.46
Delivery quantity
Week No Value
2025, Mar , 13 47,659.80
2025, Apr , 14 10,490.75
2025, Apr , 15 8,637.25
2025, Apr , 16 8,255.33
2025, Apr , 17 6,832.00
2025, Apr , 18 3,814.33
2025, May , 18 4,181.00
2025, May , 19 6,034.50
2025, May , 20 11,326.80
2025, May , 21 23,780.00
2025, May , 22 13,240.60
2025, Jun , 23 6,080.40
2025, Jun , 24 41,809.20
2025, Jun , 25 21,049.20
2025, Jun , 26 11,178.00
2025, Jun , 27 6,287.00
2025, Jul , 27 18,367.25
2025, Jul , 28 9,054.80
2025, Jul , 29 6,633.20
2025, Jul , 30 10,958.40
2025, Jul , 31 4,487.25
2025, Aug , 31 6,627.00
2025, Aug , 32 4,408.00
2025, Aug , 33 4,028.25
2025, Aug , 34 11,605.40
2025, Aug , 35 2,697.25
2025, Sep , 36 4,322.20
2025, Sep , 37 8,836.60
2025, Sep , 38 17,950.60
2025, Sep , 39 7,697.60
2025, Sep , 40 3,494.50
2025, Oct , 40 5,121.50
2025, Oct , 41 4,344.40
2025, Oct , 42 4,033.60
2025, Oct , 43 3,607.75
2025, Oct , 44 2,387.60
2025, Nov , 45 4,057.75
2025, Nov , 46 39,366.20
2025, Nov , 47 13,518.60
2025, Nov , 48 10,530.20
2025, Dec , 49 7,000.80
2025, Dec , 50 6,834.80
2025, Dec , 51 9,528.60
2025, Dec , 52 9,729.25
2025, Dec , 01 9,178.67
2026, Jan , 01 9,940.00
2026, Jan , 02 10,355.00
2026, Jan , 03 4,765.75
2026, Jan , 04 6,713.60
2026, Jan , 05 4,177.50
2026, Feb , 05 13,642.00
2026, Feb , 06 12,374.00
2026, Feb , 07 14,903.20
2026, Feb , 08 10,659.40
2026, Feb , 09 14,317.80
2026, Mar , 10 13,436.25
2026, Mar , 11 16,151.80
2026, Mar , 12 28,558.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 67.00
2025, Apr , 14 50.97
2025, Apr , 15 43.51
2025, Apr , 16 41.62
2025, Apr , 17 49.39
2025, Apr , 18 41.50
2025, May , 18 45.72
2025, May , 19 54.29
2025, May , 20 53.03
2025, May , 21 40.39
2025, May , 22 53.24
2025, Jun , 23 55.36
2025, Jun , 24 43.53
2025, Jun , 25 38.64
2025, Jun , 26 44.38
2025, Jun , 27 51.40
2025, Jul , 27 39.61
2025, Jul , 28 46.51
2025, Jul , 29 52.04
2025, Jul , 30 53.17
2025, Jul , 31 52.64
2025, Aug , 31 66.19
2025, Aug , 32 59.93
2025, Aug , 33 61.20
2025, Aug , 34 50.61
2025, Aug , 35 63.46
2025, Sep , 36 61.34
2025, Sep , 37 61.56
2025, Sep , 38 49.20
2025, Sep , 39 61.04
2025, Sep , 40 57.03
2025, Oct , 40 61.19
2025, Oct , 41 63.20
2025, Oct , 42 68.91
2025, Oct , 43 56.52
2025, Oct , 44 62.42
2025, Nov , 45 73.97
2025, Nov , 46 62.29
2025, Nov , 47 54.64
2025, Nov , 48 63.00
2025, Dec , 49 55.06
2025, Dec , 50 67.72
2025, Dec , 51 60.83
2025, Dec , 52 67.80
2025, Dec , 01 63.15
2026, Jan , 01 64.50
2026, Jan , 02 60.52
2026, Jan , 03 57.22
2026, Jan , 04 57.90
2026, Jan , 05 58.45
2026, Feb , 05 92.44
2026, Feb , 06 62.96
2026, Feb , 07 70.27
2026, Feb , 08 64.23
2026, Feb , 09 64.58
2026, Mar , 10 61.46
2026, Mar , 11 63.52
2026, Mar , 12 63.68
Total no of trades
Week No Value
2025, Mar , 13 5,159.80
2025, Apr , 14 2,695.00
2025, Apr , 15 3,146.00
2025, Apr , 16 2,939.33
2025, Apr , 17 1,828.80
2025, Apr , 18 1,650.33
2025, May , 18 1,604.00
2025, May , 19 1,942.00
2025, May , 20 2,969.00
2025, May , 21 9,784.40
2025, May , 22 3,181.80
2025, Jun , 23 1,721.80
2025, Jun , 24 14,304.40
2025, Jun , 25 7,628.60
2025, Jun , 26 3,067.60
2025, Jun , 27 1,621.00
2025, Jul , 27 6,379.00
2025, Jul , 28 2,475.20
2025, Jul , 29 1,615.60
2025, Jul , 30 1,808.60
2025, Jul , 31 1,159.50
2025, Aug , 31 1,728.00
2025, Aug , 32 1,165.00
2025, Aug , 33 1,122.00
2025, Aug , 34 2,243.80
2025, Aug , 35 695.75
2025, Sep , 36 972.60
2025, Sep , 37 1,782.60
2025, Sep , 38 6,484.60
2025, Sep , 39 1,994.60
2025, Sep , 40 1,155.50
2025, Oct , 40 1,162.50
2025, Oct , 41 1,203.20
2025, Oct , 42 623.20
2025, Oct , 43 865.75
2025, Oct , 44 569.80
2025, Nov , 45 654.25
2025, Nov , 46 3,800.40
2025, Nov , 47 2,188.20
2025, Nov , 48 1,400.60
2025, Dec , 49 1,434.00
2025, Dec , 50 1,182.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.11
2025, Apr , 14 7.63
2025, Apr , 15 5.85
2025, Apr , 16 6.55
2025, Apr , 17 7.53
2025, Apr , 18 5.23
2025, May , 18 5.70
2025, May , 19 5.75
2025, May , 20 7.33
2025, May , 21 10.13
2025, May , 22 7.66
2025, Jun , 23 6.48
2025, Jun , 24 9.89
2025, Jun , 25 8.50
2025, Jun , 26 8.20
2025, Jun , 27 7.55
2025, Jul , 27 7.54
2025, Jul , 28 7.80
2025, Jul , 29 7.79
2025, Jul , 30 9.79
2025, Jul , 31 7.44
2025, Aug , 31 5.79
2025, Aug , 32 6.57
2025, Aug , 33 5.86
2025, Aug , 34 8.52
2025, Aug , 35 6.06
2025, Sep , 36 7.87
2025, Sep , 37 8.05
2025, Sep , 38 8.57
2025, Sep , 39 6.04
2025, Sep , 40 5.14
2025, Oct , 40 7.34
2025, Oct , 41 6.11
2025, Oct , 42 9.20
2025, Oct , 43 7.86
2025, Oct , 44 6.88
2025, Nov , 45 8.16
2025, Nov , 46 12.37
2025, Nov , 47 10.97
2025, Nov , 48 11.53
2025, Dec , 49 8.90
2025, Dec , 50 8.28
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00