Analysis of FINPIPE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 179.42
2025, 2 Quarter 198.14
2025, 3 Quarter 207.66
2025, 4 Quarter 181.72
2026, 1 Quarter 180.00
Total traded value
Quarter Value
2025, 1 Quarter 107.26
2025, 2 Quarter 41.68
2025, 3 Quarter 15.43
2025, 4 Quarter 10.68
2026, 1 Quarter 11.57
Total traded volume
Quarter Value
2025, 1 Quarter 56.88
2025, 2 Quarter 20.16
2025, 3 Quarter 7.39
2025, 4 Quarter 5.89
2026, 1 Quarter 6.27
Delivery quantity
Quarter Value
2025, 1 Quarter 954,905.67
2025, 2 Quarter 706,652.33
2025, 3 Quarter 351,101.81
2025, 4 Quarter 314,798.97
2026, 1 Quarter 228,759.85
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.16
2025, 2 Quarter 42.33
2025, 3 Quarter 47.71
2025, 4 Quarter 53.96
2026, 1 Quarter 45.95
Total no of trades
Quarter Value
2025, 1 Quarter 69,952.17
2025, 2 Quarter 28,902.19
2025, 3 Quarter 15,428.80
2025, 4 Quarter 11,764.19
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 57.23
2025, 2 Quarter 58.02
2025, 3 Quarter 44.85
2025, 4 Quarter 35.74
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 179.42
2025, Apr 175.86
2025, May 197.00
2025, Jun 219.29
2025, Jul 208.95
2025, Aug 199.83
2025, Sep 213.07
2025, Oct 192.76
2025, Nov 184.78
2025, Dec 168.53
2026, Jan 175.78
2026, Feb 183.00
2026, Mar 181.54
Total traded value
Month Value
2025, Mar 107.26
2025, Apr 23.03
2025, May 68.13
2025, Jun 35.89
2025, Jul 16.51
2025, Aug 14.29
2025, Sep 15.29
2025, Oct 9.67
2025, Nov 12.40
2025, Dec 10.16
2026, Jan 6.79
2026, Feb 16.44
2026, Mar 11.07
Total traded volume
Month Value
2025, Mar 56.88
2025, Apr 13.14
2025, May 32.36
2025, Jun 16.05
2025, Jul 7.90
2025, Aug 7.09
2025, Sep 7.13
2025, Oct 5.00
2025, Nov 6.73
2025, Dec 6.01
2026, Jan 3.84
2026, Feb 8.73
2026, Mar 6.06
Delivery quantity
Month Value
2025, Mar 954,905.67
2025, Apr 651,555.63
2025, May 901,848.72
2025, Jun 589,190.52
2025, Jul 370,604.61
2025, Aug 339,698.58
2025, Sep 340,560.77
2025, Oct 293,241.62
2025, Nov 301,651.58
2025, Dec 346,731.00
2026, Jan 190,814.50
2026, Feb 251,583.71
2026, Mar 248,731.71
Delivery to traded quantity
Month Value
2025, Mar 41.16
2025, Apr 47.31
2025, May 40.17
2025, Jun 39.68
2025, Jul 46.37
2025, Aug 48.71
2025, Sep 48.24
2025, Oct 56.81
2025, Nov 49.06
2025, Dec 55.48
2026, Jan 50.78
2026, Feb 42.76
2026, Mar 43.81
Total no of trades
Month Value
2025, Mar 69,952.17
2025, Apr 24,875.37
2025, May 37,691.17
2025, Jun 25,012.10
2025, Jul 14,675.04
2025, Aug 15,198.74
2025, Sep 16,415.50
2025, Oct 11,804.57
2025, Nov 17,576.89
2025, Dec 6,705.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 57.23
2025, Apr 45.62
2025, May 69.67
2025, Jun 59.24
2025, Jul 45.38
2025, Aug 46.01
2025, Sep 43.29
2025, Oct 44.51
2025, Nov 40.04
2025, Dec 23.65
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 174.10
2025, Mar , 13 180.48
2025, Apr , 14 178.90
2025, Apr , 15 172.01
2025, Apr , 16 177.03
2025, Apr , 17 175.67
2025, Apr , 18 176.08
2025, May , 18 177.09
2025, May , 19 173.49
2025, May , 20 187.76
2025, May , 21 195.28
2025, May , 22 221.33
2025, Jun , 23 216.45
2025, Jun , 24 221.05
2025, Jun , 25 223.73
2025, Jun , 26 216.16
2025, Jun , 27 218.03
2025, Jul , 27 213.44
2025, Jul , 28 205.24
2025, Jul , 29 210.64
2025, Jul , 30 207.34
2025, Jul , 31 208.99
2025, Aug , 31 200.72
2025, Aug , 32 193.66
2025, Aug , 33 189.74
2025, Aug , 34 205.57
2025, Aug , 35 210.25
2025, Sep , 36 216.20
2025, Sep , 37 211.33
2025, Sep , 38 218.15
2025, Sep , 39 211.67
2025, Sep , 40 200.44
2025, Oct , 40 202.65
2025, Oct , 41 195.35
2025, Oct , 42 190.99
2025, Oct , 43 190.43
2025, Oct , 44 189.87
2025, Nov , 45 185.99
2025, Nov , 46 187.56
2025, Nov , 47 183.45
2025, Nov , 48 182.38
2025, Dec , 49 172.60
2025, Dec , 50 165.07
2025, Dec , 51 165.62
2025, Dec , 52 168.80
2025, Dec , 01 172.00
2026, Jan , 01 177.14
2026, Jan , 02 178.97
2026, Jan , 03 174.84
2026, Jan , 04 175.01
2026, Jan , 05 173.00
2026, Feb , 05 174.99
2026, Feb , 06 175.30
2026, Feb , 07 183.85
2026, Feb , 08 189.70
2026, Feb , 09 184.77
2026, Mar , 10 183.45
2026, Mar , 11 184.91
2026, Mar , 12 176.65
Total traded value
Week No Value
2025, Mar , 12 21.50
2025, Mar , 13 124.41
2025, Apr , 14 11.71
2025, Apr , 15 18.38
2025, Apr , 16 20.67
2025, Apr , 17 39.04
2025, Apr , 18 20.02
2025, May , 18 30.57
2025, May , 19 17.78
2025, May , 20 27.88
2025, May , 21 60.87
2025, May , 22 143.29
2025, Jun , 23 17.28
2025, Jun , 24 37.12
2025, Jun , 25 74.64
2025, Jun , 26 17.75
2025, Jun , 27 19.69
2025, Jul , 27 12.47
2025, Jul , 28 12.57
2025, Jul , 29 14.53
2025, Jul , 30 24.67
2025, Jul , 31 17.75
2025, Aug , 31 11.32
2025, Aug , 32 11.22
2025, Aug , 33 8.63
2025, Aug , 34 21.83
2025, Aug , 35 15.10
2025, Sep , 36 18.93
2025, Sep , 37 11.10
2025, Sep , 38 20.96
2025, Sep , 39 10.45
2025, Sep , 40 14.63
2025, Oct , 40 12.31
2025, Oct , 41 11.20
2025, Oct , 42 9.35
2025, Oct , 43 9.53
2025, Oct , 44 7.51
2025, Nov , 45 7.45
2025, Nov , 46 17.18
2025, Nov , 47 10.01
2025, Nov , 48 13.98
2025, Dec , 49 13.83
2025, Dec , 50 12.83
2025, Dec , 51 6.95
2025, Dec , 52 5.35
2025, Dec , 01 11.35
2026, Jan , 01 7.31
2026, Jan , 02 10.57
2026, Jan , 03 4.09
2026, Jan , 04 6.69
2026, Jan , 05 4.65
2026, Feb , 05 7.28
2026, Feb , 06 6.03
2026, Feb , 07 45.29
2026, Feb , 08 11.41
2026, Feb , 09 4.85
2026, Mar , 10 8.87
2026, Mar , 11 14.91
2026, Mar , 12 9.00
Total traded volume
Week No Value
2025, Mar , 12 12.26
2025, Mar , 13 65.81
2025, Apr , 14 6.54
2025, Apr , 15 10.78
2025, Apr , 16 11.65
2025, Apr , 17 22.32
2025, Apr , 18 11.30
2025, May , 18 17.36
2025, May , 19 10.06
2025, May , 20 14.87
2025, May , 21 30.05
2025, May , 22 64.07
2025, Jun , 23 7.97
2025, Jun , 24 16.69
2025, Jun , 25 32.72
2025, Jun , 26 8.22
2025, Jun , 27 9.04
2025, Jul , 27 5.84
2025, Jul , 28 6.10
2025, Jul , 29 6.87
2025, Jul , 30 11.91
2025, Jul , 31 8.48
2025, Aug , 31 5.55
2025, Aug , 32 5.81
2025, Aug , 33 4.55
2025, Aug , 34 10.63
2025, Aug , 35 7.16
2025, Sep , 36 8.77
2025, Sep , 37 5.21
2025, Sep , 38 9.58
2025, Sep , 39 4.94
2025, Sep , 40 7.20
2025, Oct , 40 6.09
2025, Oct , 41 5.70
2025, Oct , 42 4.88
2025, Oct , 43 5.01
2025, Oct , 44 3.96
2025, Nov , 45 4.02
2025, Nov , 46 9.16
2025, Nov , 47 5.50
2025, Nov , 48 7.71
2025, Dec , 49 8.00
2025, Dec , 50 7.76
2025, Dec , 51 4.19
2025, Dec , 52 3.17
2025, Dec , 01 6.62
2026, Jan , 01 4.14
2026, Jan , 02 5.86
2026, Jan , 03 2.34
2026, Jan , 04 3.82
2026, Jan , 05 2.70
2026, Feb , 05 4.13
2026, Feb , 06 3.44
2026, Feb , 07 23.75
2026, Feb , 08 6.04
2026, Feb , 09 2.63
2026, Mar , 10 4.86
2026, Mar , 11 8.00
2026, Mar , 12 5.08
Delivery quantity
Week No Value
2025, Mar , 12 728,824.00
2025, Mar , 13 1,000,122.00
2025, Apr , 14 263,900.75
2025, Apr , 15 560,453.00
2025, Apr , 16 512,239.33
2025, Apr , 17 1,215,734.00
2025, Apr , 18 488,918.00
2025, May , 18 773,504.00
2025, May , 19 366,722.50
2025, May , 20 670,645.60
2025, May , 21 881,129.00
2025, May , 22 1,393,491.00
2025, Jun , 23 306,669.00
2025, Jun , 24 636,639.80
2025, Jun , 25 1,133,802.80
2025, Jun , 26 335,603.40
2025, Jun , 27 309,426.00
2025, Jul , 27 268,268.75
2025, Jul , 28 272,700.20
2025, Jul , 29 254,048.60
2025, Jul , 30 610,094.60
2025, Jul , 31 441,653.50
2025, Aug , 31 320,043.00
2025, Aug , 32 261,021.60
2025, Aug , 33 273,635.50
2025, Aug , 34 372,972.00
2025, Aug , 35 467,430.00
2025, Sep , 36 506,911.40
2025, Sep , 37 159,945.80
2025, Sep , 38 472,428.40
2025, Sep , 39 215,275.60
2025, Sep , 40 359,765.50
2025, Oct , 40 295,362.00
2025, Oct , 41 307,393.20
2025, Oct , 42 274,436.60
2025, Oct , 43 366,006.50
2025, Oct , 44 238,835.00
2025, Nov , 45 228,328.00
2025, Nov , 46 362,537.60
2025, Nov , 47 321,643.80
2025, Nov , 48 279,432.20
2025, Dec , 49 499,675.00
2025, Dec , 50 458,678.80
2025, Dec , 51 224,060.20
2025, Dec , 52 178,726.00
2025, Dec , 01 333,702.67
2026, Jan , 01 185,729.50
2026, Jan , 02 272,952.60
2026, Jan , 03 119,749.50
2026, Jan , 04 215,757.40
2026, Jan , 05 130,570.75
2026, Feb , 05 128,694.00
2026, Feb , 06 164,377.20
2026, Feb , 07 500,149.40
2026, Feb , 08 252,190.40
2026, Feb , 09 114,195.80
2026, Mar , 10 209,245.25
2026, Mar , 11 283,677.40
2026, Mar , 12 245,375.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 59.44
2025, Mar , 13 37.50
2025, Apr , 14 39.36
2025, Apr , 15 53.22
2025, Apr , 16 43.89
2025, Apr , 17 53.13
2025, Apr , 18 43.78
2025, May , 18 44.56
2025, May , 19 34.36
2025, May , 20 45.95
2025, May , 21 39.40
2025, May , 22 36.61
2025, Jun , 23 39.90
2025, Jun , 24 40.55
2025, Jun , 25 38.57
2025, Jun , 26 40.78
2025, Jun , 27 34.23
2025, Jul , 27 45.98
2025, Jul , 28 43.50
2025, Jul , 29 39.41
2025, Jul , 30 52.58
2025, Jul , 31 51.28
2025, Aug , 31 57.63
2025, Aug , 32 45.93
2025, Aug , 33 53.30
2025, Aug , 34 35.29
2025, Aug , 35 62.14
2025, Sep , 36 57.11
2025, Sep , 37 41.22
2025, Sep , 38 51.62
2025, Sep , 39 41.97
2025, Sep , 40 50.83
2025, Oct , 40 47.50
2025, Oct , 41 52.83
2025, Oct , 42 55.99
2025, Oct , 43 68.97
2025, Oct , 44 55.59
2025, Nov , 45 55.02
2025, Nov , 46 43.24
2025, Nov , 47 57.29
2025, Nov , 48 41.87
2025, Dec , 49 61.89
2025, Dec , 50 57.62
2025, Dec , 51 50.12
2025, Dec , 52 56.60
2025, Dec , 01 48.66
2026, Jan , 01 45.41
2026, Jan , 02 48.63
2026, Jan , 03 51.81
2026, Jan , 04 56.00
2026, Jan , 05 48.62
2026, Feb , 05 31.17
2026, Feb , 06 47.93
2026, Feb , 07 39.20
2026, Feb , 08 41.88
2026, Feb , 09 44.36
2026, Mar , 10 43.25
2026, Mar , 11 39.72
2026, Mar , 12 48.34
Total no of trades
Week No Value
2025, Mar , 12 28,888.00
2025, Mar , 13 78,165.00
2025, Apr , 14 18,584.75
2025, Apr , 15 21,075.50
2025, Apr , 16 26,078.67
2025, Apr , 17 35,301.00
2025, Apr , 18 19,750.00
2025, May , 18 35,922.00
2025, May , 19 17,083.50
2025, May , 20 22,492.40
2025, May , 21 38,764.40
2025, May , 22 60,413.60
2025, Jun , 23 15,439.40
2025, Jun , 24 26,795.80
2025, Jun , 25 45,424.60
2025, Jun , 26 14,419.60
2025, Jun , 27 14,857.00
2025, Jul , 27 11,899.75
2025, Jul , 28 6,224.20
2025, Jul , 29 13,583.60
2025, Jul , 30 26,054.80
2025, Jul , 31 15,153.50
2025, Aug , 31 14,191.00
2025, Aug , 32 14,735.40
2025, Aug , 33 9,953.75
2025, Aug , 34 20,801.20
2025, Aug , 35 14,271.75
2025, Sep , 36 18,298.80
2025, Sep , 37 14,227.80
2025, Sep , 38 18,641.40
2025, Sep , 39 12,464.60
2025, Sep , 40 21,489.00
2025, Oct , 40 12,922.50
2025, Oct , 41 15,451.80
2025, Oct , 42 13,161.00
2025, Oct , 43 6,704.00
2025, Oct , 44 10,434.20
2025, Nov , 45 12,056.25
2025, Nov , 46 26,928.60
2025, Nov , 47 12,065.40
2025, Nov , 48 18,153.20
2025, Dec , 49 14,853.80
2025, Dec , 50 14,650.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 42.44
2025, Mar , 13 60.19
2025, Apr , 14 34.80
2025, Apr , 15 27.76
2025, Apr , 16 46.00
2025, Apr , 17 61.66
2025, Apr , 18 56.75
2025, May , 18 48.33
2025, May , 19 57.08
2025, May , 20 65.80
2025, May , 21 65.21
2025, May , 22 87.31
2025, Jun , 23 52.24
2025, Jun , 24 58.97
2025, Jun , 25 68.70
2025, Jun , 26 56.74
2025, Jun , 27 60.85
2025, Jul , 27 49.63
2025, Jul , 28 26.79
2025, Jul , 29 46.58
2025, Jul , 30 51.02
2025, Jul , 31 55.79
2025, Aug , 31 39.13
2025, Aug , 32 39.47
2025, Aug , 33 47.09
2025, Aug , 34 49.49
2025, Aug , 35 50.48
2025, Sep , 36 49.87
2025, Sep , 37 33.10
2025, Sep , 38 52.58
2025, Sep , 39 41.55
2025, Sep , 40 33.38
2025, Oct , 40 47.34
2025, Oct , 41 37.53
2025, Oct , 42 38.16
2025, Oct , 43 66.13
2025, Oct , 44 39.40
2025, Nov , 45 33.01
2025, Nov , 46 32.05
2025, Nov , 47 43.75
2025, Nov , 48 49.93
2025, Dec , 49 53.60
2025, Dec , 50 50.46
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00