Analysis of AIAENG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 3,364.80
2025, 2 Quarter 3,297.82
2025, 3 Quarter 3,174.15
2025, 4 Quarter 3,582.62
2026, 1 Quarter 3,872.83
Total traded value
Quarter Value
2025, 1 Quarter 11.73
2025, 2 Quarter 23.20
2025, 3 Quarter 22.94
2025, 4 Quarter 29.66
2026, 1 Quarter 26.68
Total traded volume
Quarter Value
2025, 1 Quarter 0.35
2025, 2 Quarter 0.71
2025, 3 Quarter 0.73
2025, 4 Quarter 0.83
2026, 1 Quarter 0.69
Delivery quantity
Quarter Value
2025, 1 Quarter 21,783.80
2025, 2 Quarter 49,421.05
2025, 3 Quarter 54,000.94
2025, 4 Quarter 47,572.61
2026, 1 Quarter 31,811.44
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 60.75
2025, 2 Quarter 63.49
2025, 3 Quarter 67.10
2025, 4 Quarter 55.47
2026, 1 Quarter 55.05
Total no of trades
Quarter Value
2025, 1 Quarter 7,839.00
2025, 2 Quarter 11,304.71
2025, 3 Quarter 10,263.42
2025, 4 Quarter 10,186.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 4.61
2025, 2 Quarter 5.33
2025, 3 Quarter 7.08
2025, 4 Quarter 5.11
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 3,364.80
2025, Apr 3,180.30
2025, May 3,294.37
2025, Jun 3,407.10
2025, Jul 3,327.22
2025, Aug 3,103.67
2025, Sep 3,074.99
2025, Oct 3,280.24
2025, Nov 3,629.26
2025, Dec 3,830.98
2026, Jan 3,930.04
2026, Feb 3,958.55
2026, Mar 3,662.55
Total traded value
Month Value
2025, Mar 11.73
2025, Apr 20.27
2025, May 23.50
2025, Jun 25.59
2025, Jul 15.88
2025, Aug 20.92
2025, Sep 32.06
2025, Oct 24.96
2025, Nov 39.92
2025, Dec 25.28
2026, Jan 28.81
2026, Feb 17.65
2026, Mar 37.17
Total traded volume
Month Value
2025, Mar 0.35
2025, Apr 0.64
2025, May 0.71
2025, Jun 0.76
2025, Jul 0.48
2025, Aug 0.68
2025, Sep 1.04
2025, Oct 0.77
2025, Nov 1.12
2025, Dec 0.65
2026, Jan 0.72
2026, Feb 0.45
2026, Mar 0.99
Delivery quantity
Month Value
2025, Mar 21,783.80
2025, Apr 49,161.74
2025, May 43,566.44
2025, Jun 54,673.90
2025, Jul 29,931.83
2025, Aug 47,456.26
2025, Sep 84,816.32
2025, Oct 46,932.10
2025, Nov 64,936.63
2025, Dec 33,187.82
2026, Jan 37,488.05
2026, Feb 26,544.67
2026, Mar 31,602.14
Delivery to traded quantity
Month Value
2025, Mar 60.75
2025, Apr 63.22
2025, May 60.70
2025, Jun 66.12
2025, Jul 60.84
2025, Aug 69.59
2025, Sep 71.50
2025, Oct 60.50
2025, Nov 58.21
2025, Dec 48.31
2026, Jan 55.27
2026, Feb 56.42
2026, Mar 52.67
Total no of trades
Month Value
2025, Mar 7,839.00
2025, Apr 8,981.58
2025, May 12,556.50
2025, Jun 12,333.62
2025, Jul 8,911.87
2025, Aug 11,289.58
2025, Sep 10,790.18
2025, Oct 10,003.90
2025, Nov 17,892.89
2025, Dec 3,704.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 4.61
2025, Apr 5.84
2025, May 4.87
2025, Jun 5.26
2025, Jul 5.11
2025, Aug 6.75
2025, Sep 9.43
2025, Oct 7.68
2025, Nov 5.71
2025, Dec 2.15
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 3,364.80
2025, Apr , 14 3,278.40
2025, Apr , 15 3,116.64
2025, Apr , 16 3,169.03
2025, Apr , 17 3,151.96
2025, Apr , 18 3,192.87
2025, May , 18 3,104.40
2025, May , 19 3,114.60
2025, May , 20 3,270.40
2025, May , 21 3,294.92
2025, May , 22 3,427.70
2025, Jun , 23 3,493.16
2025, Jun , 24 3,484.48
2025, Jun , 25 3,363.86
2025, Jun , 26 3,306.38
2025, Jun , 27 3,309.80
2025, Jul , 27 3,294.20
2025, Jul , 28 3,409.40
2025, Jul , 29 3,389.86
2025, Jul , 30 3,324.10
2025, Jul , 31 3,183.10
2025, Aug , 31 3,094.80
2025, Aug , 32 3,128.08
2025, Aug , 33 3,116.18
2025, Aug , 34 3,113.28
2025, Aug , 35 3,050.88
2025, Sep , 36 3,080.72
2025, Sep , 37 3,048.16
2025, Sep , 38 3,108.94
2025, Sep , 39 3,068.92
2025, Sep , 40 3,058.05
2025, Oct , 40 3,236.05
2025, Oct , 41 3,223.88
2025, Oct , 42 3,263.30
2025, Oct , 43 3,345.70
2025, Oct , 44 3,318.84
2025, Nov , 45 3,293.35
2025, Nov , 46 3,603.52
2025, Nov , 47 3,748.74
2025, Nov , 48 3,804.24
2025, Dec , 49 3,843.46
2025, Dec , 50 3,707.54
2025, Dec , 51 3,815.58
2025, Dec , 52 3,911.68
2025, Dec , 01 3,934.00
2026, Jan , 01 4,059.90
2026, Jan , 02 4,030.30
2026, Jan , 03 3,943.83
2026, Jan , 04 3,763.18
2026, Jan , 05 3,934.55
2026, Feb , 05 3,996.40
2026, Feb , 06 3,998.82
2026, Feb , 07 4,003.58
2026, Feb , 08 3,948.56
2026, Feb , 09 3,875.66
2026, Mar , 10 3,663.03
2026, Mar , 11 3,703.90
2026, Mar , 12 3,620.82
Total traded value
Week No Value
2025, Mar , 13 11.73
2025, Apr , 14 4.30
2025, Apr , 15 17.45
2025, Apr , 16 8.71
2025, Apr , 17 45.79
2025, Apr , 18 14.36
2025, May , 18 10.90
2025, May , 19 8.34
2025, May , 20 13.90
2025, May , 21 33.45
2025, May , 22 31.71
2025, Jun , 23 10.55
2025, Jun , 24 26.42
2025, Jun , 25 51.85
2025, Jun , 26 17.09
2025, Jun , 27 7.86
2025, Jul , 27 19.43
2025, Jul , 28 26.18
2025, Jul , 29 12.42
2025, Jul , 30 11.95
2025, Jul , 31 8.69
2025, Aug , 31 9.00
2025, Aug , 32 16.75
2025, Aug , 33 32.77
2025, Aug , 34 13.22
2025, Aug , 35 26.88
2025, Sep , 36 15.89
2025, Sep , 37 18.92
2025, Sep , 38 16.91
2025, Sep , 39 36.57
2025, Sep , 40 131.94
2025, Oct , 40 41.98
2025, Oct , 41 28.03
2025, Oct , 42 30.09
2025, Oct , 43 12.34
2025, Oct , 44 20.07
2025, Nov , 45 18.96
2025, Nov , 46 76.15
2025, Nov , 47 31.16
2025, Nov , 48 29.23
2025, Dec , 49 18.15
2025, Dec , 50 12.14
2025, Dec , 51 16.79
2025, Dec , 52 33.46
2025, Dec , 01 62.28
2026, Jan , 01 25.60
2026, Jan , 02 47.12
2026, Jan , 03 20.97
2026, Jan , 04 19.99
2026, Jan , 05 26.40
2026, Feb , 05 7.34
2026, Feb , 06 19.32
2026, Feb , 07 22.62
2026, Feb , 08 19.77
2026, Feb , 09 10.96
2026, Mar , 10 14.76
2026, Mar , 11 16.62
2026, Mar , 12 75.63
Total traded volume
Week No Value
2025, Mar , 13 0.35
2025, Apr , 14 0.13
2025, Apr , 15 0.56
2025, Apr , 16 0.28
2025, Apr , 17 1.46
2025, Apr , 18 0.45
2025, May , 18 0.35
2025, May , 19 0.27
2025, May , 20 0.42
2025, May , 21 1.01
2025, May , 22 0.92
2025, Jun , 23 0.30
2025, Jun , 24 0.76
2025, Jun , 25 1.57
2025, Jun , 26 0.52
2025, Jun , 27 0.24
2025, Jul , 27 0.59
2025, Jul , 28 0.76
2025, Jul , 29 0.36
2025, Jul , 30 0.37
2025, Jul , 31 0.27
2025, Aug , 31 0.29
2025, Aug , 32 0.54
2025, Aug , 33 1.05
2025, Aug , 34 0.43
2025, Aug , 35 0.88
2025, Sep , 36 0.51
2025, Sep , 37 0.62
2025, Sep , 38 0.54
2025, Sep , 39 1.19
2025, Sep , 40 4.31
2025, Oct , 40 1.31
2025, Oct , 41 0.87
2025, Oct , 42 0.92
2025, Oct , 43 0.37
2025, Oct , 44 0.60
2025, Nov , 45 0.58
2025, Nov , 46 2.17
2025, Nov , 47 0.83
2025, Nov , 48 0.77
2025, Dec , 49 0.47
2025, Dec , 50 0.33
2025, Dec , 51 0.44
2025, Dec , 52 0.85
2025, Dec , 01 1.57
2026, Jan , 01 0.64
2026, Jan , 02 1.15
2026, Jan , 03 0.54
2026, Jan , 04 0.53
2026, Jan , 05 0.67
2026, Feb , 05 0.19
2026, Feb , 06 0.49
2026, Feb , 07 0.57
2026, Feb , 08 0.50
2026, Feb , 09 0.28
2026, Mar , 10 0.40
2026, Mar , 11 0.45
2026, Mar , 12 2.01
Delivery quantity
Week No Value
2025, Mar , 13 21,783.80
2025, Apr , 14 6,598.00
2025, Apr , 15 44,542.75
2025, Apr , 16 17,648.00
2025, Apr , 17 120,812.00
2025, Apr , 18 24,168.67
2025, May , 18 19,713.00
2025, May , 19 16,290.50
2025, May , 20 26,745.40
2025, May , 21 59,608.60
2025, May , 22 60,026.40
2025, Jun , 23 17,471.40
2025, Jun , 24 65,576.00
2025, Jun , 25 106,936.00
2025, Jun , 26 36,339.60
2025, Jun , 27 16,537.00
2025, Jul , 27 38,499.00
2025, Jul , 28 42,238.40
2025, Jul , 29 22,217.80
2025, Jul , 30 28,990.00
2025, Jul , 31 16,801.25
2025, Aug , 31 18,627.00
2025, Aug , 32 37,288.20
2025, Aug , 33 66,613.25
2025, Aug , 34 28,471.40
2025, Aug , 35 71,947.75
2025, Sep , 36 36,419.00
2025, Sep , 37 41,549.00
2025, Sep , 38 37,464.80
2025, Sep , 39 101,264.60
2025, Sep , 40 391,236.00
2025, Oct , 40 50,512.00
2025, Oct , 41 55,676.40
2025, Oct , 42 54,870.60
2025, Oct , 43 23,171.25
2025, Oct , 44 47,826.00
2025, Nov , 45 36,912.00
2025, Nov , 46 122,350.40
2025, Nov , 47 53,130.00
2025, Nov , 48 41,749.20
2025, Dec , 49 28,726.40
2025, Dec , 50 14,156.00
2025, Dec , 51 17,294.60
2025, Dec , 52 45,961.75
2025, Dec , 01 81,800.00
2026, Jan , 01 34,467.00
2026, Jan , 02 51,002.40
2026, Jan , 03 29,750.00
2026, Jan , 04 35,463.20
2026, Jan , 05 32,374.75
2026, Feb , 05 6,535.00
2026, Feb , 06 28,119.60
2026, Feb , 07 32,649.80
2026, Feb , 08 33,443.60
2026, Feb , 09 15,967.60
2026, Mar , 10 24,816.25
2026, Mar , 11 26,387.40
2026, Mar , 12 42,245.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 60.75
2025, Apr , 14 49.80
2025, Apr , 15 70.37
2025, Apr , 16 59.77
2025, Apr , 17 76.69
2025, Apr , 18 52.59
2025, May , 18 56.66
2025, May , 19 59.04
2025, May , 20 62.09
2025, May , 21 61.72
2025, May , 22 59.76
2025, Jun , 23 55.86
2025, Jun , 24 73.01
2025, Jun , 25 68.51
2025, Jun , 26 66.34
2025, Jun , 27 69.92
2025, Jul , 27 64.35
2025, Jul , 28 55.67
2025, Jul , 29 58.45
2025, Jul , 30 66.25
2025, Jul , 31 60.03
2025, Aug , 31 64.30
2025, Aug , 32 69.02
2025, Aug , 33 64.99
2025, Aug , 34 68.00
2025, Aug , 35 78.22
2025, Sep , 36 67.98
2025, Sep , 37 64.01
2025, Sep , 38 68.70
2025, Sep , 39 77.46
2025, Sep , 40 91.12
2025, Oct , 40 37.52
2025, Oct , 41 59.89
2025, Oct , 42 56.69
2025, Oct , 43 62.82
2025, Oct , 44 72.27
2025, Nov , 45 63.63
2025, Nov , 46 54.67
2025, Nov , 47 62.76
2025, Nov , 48 52.87
2025, Dec , 49 58.57
2025, Dec , 50 44.73
2025, Dec , 51 38.47
2025, Dec , 52 51.25
2025, Dec , 01 49.67
2026, Jan , 01 55.10
2026, Jan , 02 48.83
2026, Jan , 03 55.81
2026, Jan , 04 66.58
2026, Jan , 05 48.75
2026, Feb , 05 34.76
2026, Feb , 06 57.08
2026, Feb , 07 58.93
2026, Feb , 08 59.88
2026, Feb , 09 54.12
2026, Mar , 10 60.79
2026, Mar , 11 56.55
2026, Mar , 12 42.28
Total no of trades
Week No Value
2025, Mar , 13 7,839.00
2025, Apr , 14 4,682.50
2025, Apr , 15 7,435.50
2025, Apr , 16 7,226.33
2025, Apr , 17 13,799.60
2025, Apr , 18 10,500.33
2025, May , 18 10,269.00
2025, May , 19 6,929.00
2025, May , 20 10,556.80
2025, May , 21 15,263.20
2025, May , 22 14,558.00
2025, Jun , 23 6,975.80
2025, Jun , 24 7,192.40
2025, Jun , 25 22,042.00
2025, Jun , 26 14,099.60
2025, Jun , 27 7,457.00
2025, Jul , 27 10,978.25
2025, Jul , 28 12,456.00
2025, Jul , 29 7,333.20
2025, Jul , 30 6,190.20
2025, Jul , 31 7,790.75
2025, Aug , 31 8,610.00
2025, Aug , 32 13,036.20
2025, Aug , 33 11,679.50
2025, Aug , 34 7,504.40
2025, Aug , 35 14,117.75
2025, Sep , 36 10,603.40
2025, Sep , 37 10,130.40
2025, Sep , 38 9,220.40
2025, Sep , 39 11,866.20
2025, Sep , 40 14,141.00
2025, Oct , 40 16,646.00
2025, Oct , 41 11,199.40
2025, Oct , 42 12,689.60
2025, Oct , 43 5,940.25
2025, Oct , 44 6,716.80
2025, Nov , 45 11,368.25
2025, Nov , 46 28,716.20
2025, Nov , 47 16,797.20
2025, Nov , 48 13,385.00
2025, Dec , 49 7,974.00
2025, Dec , 50 8,325.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 4.61
2025, Apr , 14 2.78
2025, Apr , 15 6.80
2025, Apr , 16 3.88
2025, Apr , 17 9.72
2025, Apr , 18 4.11
2025, May , 18 3.39
2025, May , 19 3.79
2025, May , 20 4.05
2025, May , 21 4.76
2025, May , 22 6.54
2025, Jun , 23 3.21
2025, Jun , 24 9.45
2025, Jun , 25 5.43
2025, Jun , 26 3.37
2025, Jun , 27 3.17
2025, Jul , 27 5.21
2025, Jul , 28 6.04
2025, Jul , 29 4.97
2025, Jul , 30 5.56
2025, Jul , 31 3.44
2025, Aug , 31 3.36
2025, Aug , 32 4.38
2025, Aug , 33 11.06
2025, Aug , 34 5.62
2025, Aug , 35 7.68
2025, Sep , 36 4.83
2025, Sep , 37 5.89
2025, Sep , 38 6.35
2025, Sep , 39 12.23
2025, Sep , 40 30.44
2025, Oct , 40 7.08
2025, Oct , 41 7.80
2025, Oct , 42 7.41
2025, Oct , 43 5.93
2025, Oct , 44 9.44
2025, Nov , 45 4.87
2025, Nov , 46 7.00
2025, Nov , 47 5.13
2025, Nov , 48 5.69
2025, Dec , 49 5.62
2025, Dec , 50 3.82
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00