Analysis of GARFIBRES

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 852.18
2025, 2 Quarter 878.33
2025, 3 Quarter 842.43
2025, 4 Quarter 723.26
2026, 1 Quarter 651.35
Total traded value
Quarter Value
2025, 1 Quarter 18.54
2025, 2 Quarter 6.25
2025, 3 Quarter 4.69
2025, 4 Quarter 5.43
2026, 1 Quarter 7.52
Total traded volume
Quarter Value
2025, 1 Quarter 2.10
2025, 2 Quarter 0.71
2025, 3 Quarter 0.55
2025, 4 Quarter 0.75
2026, 1 Quarter 1.09
Delivery quantity
Quarter Value
2025, 1 Quarter 71,045.83
2025, 2 Quarter 32,544.84
2025, 3 Quarter 30,075.48
2025, 4 Quarter 51,625.69
2026, 1 Quarter 42,370.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 39.07
2025, 2 Quarter 48.64
2025, 3 Quarter 53.02
2025, 4 Quarter 59.86
2026, 1 Quarter 52.99
Total no of trades
Quarter Value
2025, 1 Quarter 20,188.67
2025, 2 Quarter 9,225.78
2025, 3 Quarter 7,004.92
2025, 4 Quarter 6,246.76
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.97
2025, 2 Quarter 7.42
2025, 3 Quarter 7.00
2025, 4 Quarter 8.18
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 852.18
2025, Apr 857.95
2025, May 886.68
2025, Jun 889.60
2025, Jul 917.71
2025, Aug 823.38
2025, Sep 780.17
2025, Oct 762.79
2025, Nov 725.69
2025, Dec 683.43
2026, Jan 645.46
2026, Feb 678.95
2026, Mar 618.36
Total traded value
Month Value
2025, Mar 18.54
2025, Apr 5.88
2025, May 6.07
2025, Jun 6.75
2025, Jul 6.18
2025, Aug 2.84
2025, Sep 4.73
2025, Oct 5.95
2025, Nov 6.94
2025, Dec 3.63
2026, Jan 4.15
2026, Feb 12.71
2026, Mar 4.56
Total traded volume
Month Value
2025, Mar 2.10
2025, Apr 0.69
2025, May 0.68
2025, Jun 0.75
2025, Jul 0.67
2025, Aug 0.34
2025, Sep 0.60
2025, Oct 0.78
2025, Nov 0.97
2025, Dec 0.53
2026, Jan 0.65
2026, Feb 1.75
2026, Mar 0.75
Delivery quantity
Month Value
2025, Mar 71,045.83
2025, Apr 28,724.68
2025, May 35,443.28
2025, Jun 33,516.81
2025, Jul 35,414.87
2025, Aug 17,546.53
2025, Sep 35,313.86
2025, Oct 59,299.67
2025, Nov 62,594.63
2025, Dec 34,827.36
2026, Jan 39,863.45
2026, Feb 43,602.62
2026, Mar 44,104.57
Delivery to traded quantity
Month Value
2025, Mar 39.07
2025, Apr 42.37
2025, May 51.33
2025, Jun 52.02
2025, Jul 50.28
2025, Aug 50.88
2025, Sep 57.75
2025, Oct 62.68
2025, Nov 55.99
2025, Dec 60.50
2026, Jan 59.19
2026, Feb 44.13
2026, Mar 57.42
Total no of trades
Month Value
2025, Mar 20,188.67
2025, Apr 10,780.84
2025, May 8,597.56
2025, Jun 8,357.29
2025, Jul 6,553.35
2025, Aug 6,428.95
2025, Sep 7,974.45
2025, Oct 6,305.19
2025, Nov 9,807.32
2025, Dec 3,115.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.97
2025, Apr 5.98
2025, May 8.16
2025, Jun 8.08
2025, Jul 7.89
2025, Aug 5.37
2025, Sep 7.48
2025, Oct 10.89
2025, Nov 9.51
2025, Dec 4.43
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 827.25
2025, Mar , 13 857.17
2025, Apr , 14 862.61
2025, Apr , 15 815.44
2025, Apr , 16 874.23
2025, Apr , 17 878.86
2025, Apr , 18 857.30
2025, May , 18 871.00
2025, May , 19 889.38
2025, May , 20 909.14
2025, May , 21 879.72
2025, May , 22 873.22
2025, Jun , 23 894.65
2025, Jun , 24 895.87
2025, Jun , 25 859.73
2025, Jun , 26 900.97
2025, Jun , 27 925.55
2025, Jul , 27 910.23
2025, Jul , 28 916.32
2025, Jul , 29 929.74
2025, Jul , 30 930.18
2025, Jul , 31 896.30
2025, Aug , 31 895.10
2025, Aug , 32 863.64
2025, Aug , 33 810.40
2025, Aug , 34 815.81
2025, Aug , 35 777.59
2025, Sep , 36 766.63
2025, Sep , 37 769.28
2025, Sep , 38 805.16
2025, Sep , 39 789.00
2025, Sep , 40 756.73
2025, Oct , 40 765.75
2025, Oct , 41 751.26
2025, Oct , 42 757.53
2025, Oct , 43 774.55
2025, Oct , 44 769.00
2025, Nov , 45 749.85
2025, Nov , 46 729.03
2025, Nov , 47 724.70
2025, Nov , 48 704.03
2025, Dec , 49 679.96
2025, Dec , 50 675.60
2025, Dec , 51 678.98
2025, Dec , 52 692.46
2025, Dec , 01 697.60
2026, Jan , 01 693.18
2026, Jan , 02 674.43
2026, Jan , 03 642.08
2026, Jan , 04 606.35
2026, Jan , 05 637.64
2026, Feb , 05 634.65
2026, Feb , 06 697.52
2026, Feb , 07 704.63
2026, Feb , 08 677.31
2026, Feb , 09 645.20
2026, Mar , 10 624.73
2026, Mar , 11 616.13
2026, Mar , 12 615.51
Total traded value
Week No Value
2025, Mar , 12 8.76
2025, Mar , 13 20.49
2025, Apr , 14 6.10
2025, Apr , 15 6.66
2025, Apr , 16 5.30
2025, Apr , 17 5.35
2025, Apr , 18 5.99
2025, May , 18 7.73
2025, May , 19 6.41
2025, May , 20 7.27
2025, May , 21 6.45
2025, May , 22 4.03
2025, Jun , 23 6.40
2025, Jun , 24 3.39
2025, Jun , 25 3.89
2025, Jun , 26 13.26
2025, Jun , 27 6.99
2025, Jul , 27 3.28
2025, Jul , 28 6.78
2025, Jul , 29 5.86
2025, Jul , 30 9.48
2025, Jul , 31 4.63
2025, Aug , 31 2.96
2025, Aug , 32 2.45
2025, Aug , 33 4.12
2025, Aug , 34 2.37
2025, Aug , 35 2.59
2025, Sep , 36 3.06
2025, Sep , 37 7.01
2025, Sep , 38 2.99
2025, Sep , 39 4.12
2025, Sep , 40 9.04
2025, Oct , 40 4.45
2025, Oct , 41 10.75
2025, Oct , 42 6.69
2025, Oct , 43 3.47
2025, Oct , 44 3.00
2025, Nov , 45 3.34
2025, Nov , 46 12.37
2025, Nov , 47 4.97
2025, Nov , 48 6.38
2025, Dec , 49 2.33
2025, Dec , 50 5.85
2025, Dec , 51 3.72
2025, Dec , 52 2.91
2025, Dec , 01 2.93
2026, Jan , 01 3.97
2026, Jan , 02 5.11
2026, Jan , 03 4.94
2026, Jan , 04 3.46
2026, Jan , 05 3.14
2026, Feb , 05 3.94
2026, Feb , 06 8.99
2026, Feb , 07 36.45
2026, Feb , 08 2.80
2026, Feb , 09 4.35
2026, Mar , 10 3.72
2026, Mar , 11 6.70
2026, Mar , 12 3.08
Total traded volume
Week No Value
2025, Mar , 12 1.05
2025, Mar , 13 2.31
2025, Apr , 14 0.71
2025, Apr , 15 0.83
2025, Apr , 16 0.61
2025, Apr , 17 0.61
2025, Apr , 18 0.70
2025, May , 18 0.89
2025, May , 19 0.72
2025, May , 20 0.81
2025, May , 21 0.73
2025, May , 22 0.46
2025, Jun , 23 0.71
2025, Jun , 24 0.38
2025, Jun , 25 0.45
2025, Jun , 26 1.47
2025, Jun , 27 0.76
2025, Jul , 27 0.36
2025, Jul , 28 0.73
2025, Jul , 29 0.63
2025, Jul , 30 1.02
2025, Jul , 31 0.51
2025, Aug , 31 0.33
2025, Aug , 32 0.28
2025, Aug , 33 0.51
2025, Aug , 34 0.29
2025, Aug , 35 0.33
2025, Sep , 36 0.40
2025, Sep , 37 0.90
2025, Sep , 38 0.37
2025, Sep , 39 0.52
2025, Sep , 40 1.19
2025, Oct , 40 0.59
2025, Oct , 41 1.43
2025, Oct , 42 0.89
2025, Oct , 43 0.45
2025, Oct , 44 0.39
2025, Nov , 45 0.44
2025, Nov , 46 1.72
2025, Nov , 47 0.69
2025, Nov , 48 0.90
2025, Dec , 49 0.34
2025, Dec , 50 0.86
2025, Dec , 51 0.55
2025, Dec , 52 0.42
2025, Dec , 01 0.42
2026, Jan , 01 0.58
2026, Jan , 02 0.76
2026, Jan , 03 0.78
2026, Jan , 04 0.57
2026, Jan , 05 0.50
2026, Feb , 05 0.59
2026, Feb , 06 1.24
2026, Feb , 07 4.92
2026, Feb , 08 0.41
2026, Feb , 09 0.67
2026, Mar , 10 0.60
2026, Mar , 11 1.11
2026, Mar , 12 0.51
Delivery quantity
Week No Value
2025, Mar , 12 45,340.00
2025, Mar , 13 76,187.00
2025, Apr , 14 29,433.00
2025, Apr , 15 30,511.00
2025, Apr , 16 25,136.67
2025, Apr , 17 24,607.20
2025, Apr , 18 35,849.00
2025, May , 18 58,195.00
2025, May , 19 35,577.00
2025, May , 20 39,631.00
2025, May , 21 36,672.40
2025, May , 22 25,422.60
2025, Jun , 23 35,347.00
2025, Jun , 24 22,479.20
2025, Jun , 25 24,937.60
2025, Jun , 26 49,774.00
2025, Jun , 27 41,164.00
2025, Jul , 27 18,666.75
2025, Jul , 28 25,677.80
2025, Jul , 29 35,105.00
2025, Jul , 30 69,399.00
2025, Jul , 31 22,241.50
2025, Aug , 31 19,335.00
2025, Aug , 32 15,543.20
2025, Aug , 33 25,212.00
2025, Aug , 34 12,652.80
2025, Aug , 35 18,055.25
2025, Sep , 36 26,342.60
2025, Sep , 37 38,958.00
2025, Sep , 38 23,554.00
2025, Sep , 39 28,772.60
2025, Sep , 40 94,384.50
2025, Oct , 40 27,385.00
2025, Oct , 41 121,804.20
2025, Oct , 42 70,903.40
2025, Oct , 43 25,372.00
2025, Oct , 44 25,099.40
2025, Nov , 45 24,846.25
2025, Nov , 46 118,726.80
2025, Nov , 47 29,394.60
2025, Nov , 48 69,861.20
2025, Dec , 49 19,701.80
2025, Dec , 50 63,885.60
2025, Dec , 51 36,389.00
2025, Dec , 52 23,438.75
2025, Dec , 01 24,188.33
2026, Jan , 01 36,334.50
2026, Jan , 02 48,364.00
2026, Jan , 03 52,275.50
2026, Jan , 04 33,540.60
2026, Jan , 05 26,493.75
2026, Feb , 05 14,627.00
2026, Feb , 06 41,603.60
2026, Feb , 07 76,700.40
2026, Feb , 08 20,222.20
2026, Feb , 09 41,679.40
2026, Mar , 10 31,357.00
2026, Mar , 11 69,480.80
2026, Mar , 12 28,926.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 43.14
2025, Mar , 13 38.25
2025, Apr , 14 42.27
2025, Apr , 15 40.61
2025, Apr , 16 40.90
2025, Apr , 17 40.66
2025, Apr , 18 49.14
2025, May , 18 65.29
2025, May , 19 50.98
2025, May , 20 48.76
2025, May , 21 48.49
2025, May , 22 54.09
2025, Jun , 23 49.37
2025, Jun , 24 59.69
2025, Jun , 25 54.18
2025, Jun , 26 44.37
2025, Jun , 27 54.30
2025, Jul , 27 51.46
2025, Jul , 28 45.10
2025, Jul , 29 54.20
2025, Jul , 30 54.99
2025, Jul , 31 44.77
2025, Aug , 31 58.71
2025, Aug , 32 54.29
2025, Aug , 33 49.46
2025, Aug , 34 44.92
2025, Aug , 35 53.55
2025, Sep , 36 61.60
2025, Sep , 37 49.63
2025, Sep , 38 61.61
2025, Sep , 39 54.06
2025, Sep , 40 67.97
2025, Oct , 40 46.83
2025, Oct , 41 68.60
2025, Oct , 42 68.71
2025, Oct , 43 55.60
2025, Oct , 44 62.71
2025, Nov , 45 54.47
2025, Nov , 46 59.97
2025, Nov , 47 43.05
2025, Nov , 48 66.15
2025, Dec , 49 57.98
2025, Dec , 50 69.91
2025, Dec , 51 59.46
2025, Dec , 52 55.61
2025, Dec , 01 57.30
2026, Jan , 01 60.19
2026, Jan , 02 63.92
2026, Jan , 03 61.27
2026, Jan , 04 57.99
2026, Jan , 05 52.19
2026, Feb , 05 24.82
2026, Feb , 06 40.99
2026, Feb , 07 31.39
2026, Feb , 08 47.15
2026, Feb , 09 60.85
2026, Mar , 10 52.73
2026, Mar , 11 62.43
2026, Mar , 12 56.16
Total no of trades
Week No Value
2025, Mar , 12 14,960.00
2025, Mar , 13 21,234.40
2025, Apr , 14 9,664.00
2025, Apr , 15 11,690.25
2025, Apr , 16 10,881.00
2025, Apr , 17 10,239.80
2025, Apr , 18 11,859.00
2025, May , 18 11,118.00
2025, May , 19 10,826.00
2025, May , 20 10,526.00
2025, May , 21 8,367.60
2025, May , 22 5,503.60
2025, Jun , 23 7,822.80
2025, Jun , 24 5,156.00
2025, Jun , 25 6,291.20
2025, Jun , 26 14,615.00
2025, Jun , 27 6,078.00
2025, Jul , 27 4,644.50
2025, Jul , 28 3,703.20
2025, Jul , 29 7,952.40
2025, Jul , 30 7,495.80
2025, Jul , 31 9,098.00
2025, Aug , 31 5,922.00
2025, Aug , 32 5,474.80
2025, Aug , 33 9,538.75
2025, Aug , 34 5,270.80
2025, Aug , 35 6,086.25
2025, Sep , 36 6,463.40
2025, Sep , 37 12,285.40
2025, Sep , 38 4,818.60
2025, Sep , 39 7,685.20
2025, Sep , 40 9,587.50
2025, Oct , 40 8,529.00
2025, Oct , 41 5,903.60
2025, Oct , 42 7,344.60
2025, Oct , 43 4,678.00
2025, Oct , 44 6,079.60
2025, Nov , 45 5,855.25
2025, Nov , 46 16,989.60
2025, Nov , 47 8,919.20
2025, Nov , 48 6,674.80
2025, Dec , 49 6,189.00
2025, Dec , 50 7,521.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 7.03
2025, Mar , 13 9.36
2025, Apr , 14 7.27
2025, Apr , 15 5.02
2025, Apr , 16 5.55
2025, Apr , 17 6.14
2025, Apr , 18 5.69
2025, May , 18 8.02
2025, May , 19 6.15
2025, May , 20 7.37
2025, May , 21 9.61
2025, May , 22 8.34
2025, Jun , 23 8.19
2025, Jun , 24 7.31
2025, Jun , 25 7.66
2025, Jun , 26 8.29
2025, Jun , 27 12.47
2025, Jul , 27 7.94
2025, Jul , 28 5.98
2025, Jul , 29 7.58
2025, Jul , 30 11.91
2025, Jul , 31 5.60
2025, Aug , 31 5.56
2025, Aug , 32 5.16
2025, Aug , 33 5.50
2025, Aug , 34 5.41
2025, Aug , 35 5.42
2025, Sep , 36 6.69
2025, Sep , 37 7.02
2025, Sep , 38 7.78
2025, Sep , 39 6.83
2025, Sep , 40 11.49
2025, Oct , 40 6.89
2025, Oct , 41 18.88
2025, Oct , 42 9.28
2025, Oct , 43 10.27
2025, Oct , 44 6.62
2025, Nov , 45 7.95
2025, Nov , 46 9.94
2025, Nov , 47 7.58
2025, Nov , 48 12.28
2025, Dec , 49 5.58
2025, Dec , 50 13.93
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00