Analysis of GENESYS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 741.71
2025, 2 Quarter 679.14
2025, 3 Quarter 594.87
2025, 4 Quarter 468.18
2026, 1 Quarter 322.50
Total traded value
Quarter Value
2025, 1 Quarter 21.66
2025, 2 Quarter 18.06
2025, 3 Quarter 9.47
2025, 4 Quarter 29.49
2026, 1 Quarter 18.96
Total traded volume
Quarter Value
2025, 1 Quarter 2.88
2025, 2 Quarter 2.68
2025, 3 Quarter 1.57
2025, 4 Quarter 6.20
2026, 1 Quarter 6.06
Delivery quantity
Quarter Value
2025, 1 Quarter 119,146.40
2025, 2 Quarter 121,365.05
2025, 3 Quarter 76,910.03
2025, 4 Quarter 147,705.61
2026, 1 Quarter 231,921.98
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 42.90
2025, 2 Quarter 44.63
2025, 3 Quarter 49.67
2025, 4 Quarter 43.57
2026, 1 Quarter 42.62
Total no of trades
Quarter Value
2025, 1 Quarter 19,216.00
2025, 2 Quarter 16,459.22
2025, 3 Quarter 9,478.25
2025, 4 Quarter 13,217.74
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 14.75
2025, 2 Quarter 16.17
2025, 3 Quarter 15.97
2025, 4 Quarter 22.31
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 741.71
2025, Apr 659.09
2025, May 708.81
2025, Jun 671.84
2025, Jul 626.31
2025, Aug 584.98
2025, Sep 570.54
2025, Oct 515.20
2025, Nov 465.10
2025, Dec 425.95
2026, Jan 364.11
2026, Feb 315.45
2026, Mar 273.64
Total traded value
Month Value
2025, Mar 21.66
2025, Apr 18.18
2025, May 20.43
2025, Jun 15.93
2025, Jul 11.40
2025, Aug 5.76
2025, Sep 10.66
2025, Oct 31.33
2025, Nov 10.78
2025, Dec 43.88
2026, Jan 20.86
2026, Feb 17.24
2026, Mar 18.83
Total traded volume
Month Value
2025, Mar 2.88
2025, Apr 2.86
2025, May 2.87
2025, Jun 2.36
2025, Jul 1.81
2025, Aug 0.98
2025, Sep 1.84
2025, Oct 5.67
2025, Nov 2.32
2025, Dec 10.06
2026, Jan 6.15
2026, Feb 5.44
2026, Mar 6.86
Delivery quantity
Month Value
2025, Mar 119,146.40
2025, Apr 107,893.37
2025, May 143,605.00
2025, Jun 114,490.90
2025, Jul 88,248.83
2025, Aug 49,367.68
2025, Sep 88,842.41
2025, Oct 183,126.71
2025, Nov 104,294.21
2025, Dec 151,386.23
2026, Jan 239,035.35
2026, Feb 172,658.14
2026, Mar 310,655.79
Delivery to traded quantity
Month Value
2025, Mar 42.90
2025, Apr 37.39
2025, May 47.86
2025, Jun 48.42
2025, Jul 48.45
2025, Aug 50.82
2025, Sep 49.94
2025, Oct 47.40
2025, Nov 45.12
2025, Dec 38.57
2026, Jan 47.03
2026, Feb 36.50
2026, Mar 45.52
Total no of trades
Month Value
2025, Mar 19,216.00
2025, Apr 21,386.05
2025, May 15,353.44
2025, Jun 12,949.43
2025, Jul 10,013.78
2025, Aug 7,374.68
2025, Sep 10,735.09
2025, Oct 17,280.71
2025, Nov 8,257.00
2025, Dec 13,623.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 14.75
2025, Apr 12.68
2025, May 17.67
2025, Jun 18.05
2025, Jul 16.49
2025, Aug 13.49
2025, Sep 17.57
2025, Oct 24.93
2025, Nov 26.85
2025, Dec 15.88
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 741.71
2025, Apr , 14 669.09
2025, Apr , 15 589.53
2025, Apr , 16 682.95
2025, Apr , 17 693.05
2025, Apr , 18 658.05
2025, May , 18 650.25
2025, May , 19 650.30
2025, May , 20 705.79
2025, May , 21 723.51
2025, May , 22 732.23
2025, Jun , 23 705.00
2025, Jun , 24 691.63
2025, Jun , 25 661.32
2025, Jun , 26 635.17
2025, Jun , 27 643.10
2025, Jul , 27 633.45
2025, Jul , 28 638.40
2025, Jul , 29 648.04
2025, Jul , 30 613.79
2025, Jul , 31 592.54
2025, Aug , 31 582.50
2025, Aug , 32 575.53
2025, Aug , 33 596.98
2025, Aug , 34 592.59
2025, Aug , 35 575.89
2025, Sep , 36 616.32
2025, Sep , 37 594.55
2025, Sep , 38 569.76
2025, Sep , 39 529.68
2025, Sep , 40 500.20
2025, Oct , 40 500.75
2025, Oct , 41 481.86
2025, Oct , 42 533.22
2025, Oct , 43 542.13
2025, Oct , 44 514.75
2025, Nov , 45 493.14
2025, Nov , 46 482.07
2025, Nov , 47 456.66
2025, Nov , 48 434.15
2025, Dec , 49 419.47
2025, Dec , 50 418.28
2025, Dec , 51 422.68
2025, Dec , 52 440.58
2025, Dec , 01 435.52
2026, Jan , 01 426.68
2026, Jan , 02 426.47
2026, Jan , 03 368.89
2026, Jan , 04 323.08
2026, Jan , 05 301.36
2026, Feb , 05 310.05
2026, Feb , 06 312.05
2026, Feb , 07 330.79
2026, Feb , 08 313.45
2026, Feb , 09 306.57
2026, Mar , 10 275.33
2026, Mar , 11 274.71
2026, Mar , 12 271.21
Total traded value
Week No Value
2025, Mar , 13 21.66
2025, Apr , 14 18.54
2025, Apr , 15 30.70
2025, Apr , 16 18.47
2025, Apr , 17 12.75
2025, Apr , 18 9.73
2025, May , 18 9.26
2025, May , 19 7.24
2025, May , 20 30.26
2025, May , 21 24.11
2025, May , 22 14.44
2025, Jun , 23 15.46
2025, Jun , 24 17.70
2025, Jun , 25 13.94
2025, Jun , 26 17.17
2025, Jun , 27 13.13
2025, Jul , 27 11.32
2025, Jul , 28 15.08
2025, Jul , 29 8.87
2025, Jul , 30 11.80
2025, Jul , 31 9.56
2025, Aug , 31 5.67
2025, Aug , 32 5.66
2025, Aug , 33 7.37
2025, Aug , 34 6.39
2025, Aug , 35 3.54
2025, Sep , 36 15.94
2025, Sep , 37 9.43
2025, Sep , 38 9.86
2025, Sep , 39 7.79
2025, Sep , 40 9.71
2025, Oct , 40 7.02
2025, Oct , 41 7.90
2025, Oct , 42 92.69
2025, Oct , 43 21.72
2025, Oct , 44 10.80
2025, Nov , 45 6.99
2025, Nov , 46 10.80
2025, Nov , 47 18.18
2025, Nov , 48 6.40
2025, Dec , 49 114.65
2025, Dec , 50 24.85
2025, Dec , 51 35.57
2025, Dec , 52 15.88
2025, Dec , 01 8.86
2026, Jan , 01 9.00
2026, Jan , 02 6.90
2026, Jan , 03 21.22
2026, Jan , 04 41.77
2026, Jan , 05 17.76
2026, Feb , 05 5.63
2026, Feb , 06 9.88
2026, Feb , 07 23.49
2026, Feb , 08 29.31
2026, Feb , 09 8.58
2026, Mar , 10 19.41
2026, Mar , 11 20.50
2026, Mar , 12 16.70
Total traded volume
Week No Value
2025, Mar , 13 2.88
2025, Apr , 14 2.79
2025, Apr , 15 5.34
2025, Apr , 16 2.74
2025, Apr , 17 1.84
2025, Apr , 18 1.46
2025, May , 18 1.43
2025, May , 19 1.12
2025, May , 20 4.30
2025, May , 21 3.33
2025, May , 22 1.97
2025, Jun , 23 2.17
2025, Jun , 24 2.53
2025, Jun , 25 2.10
2025, Jun , 26 2.68
2025, Jun , 27 2.04
2025, Jul , 27 1.78
2025, Jul , 28 2.35
2025, Jul , 29 1.36
2025, Jul , 30 1.91
2025, Jul , 31 1.61
2025, Aug , 31 0.96
2025, Aug , 32 0.98
2025, Aug , 33 1.24
2025, Aug , 34 1.07
2025, Aug , 35 0.61
2025, Sep , 36 2.57
2025, Sep , 37 1.58
2025, Sep , 38 1.73
2025, Sep , 39 1.46
2025, Sep , 40 1.93
2025, Oct , 40 1.40
2025, Oct , 41 1.63
2025, Oct , 42 16.38
2025, Oct , 43 3.92
2025, Oct , 44 2.09
2025, Nov , 45 1.42
2025, Nov , 46 2.23
2025, Nov , 47 3.99
2025, Nov , 48 1.46
2025, Dec , 49 26.26
2025, Dec , 50 5.87
2025, Dec , 51 8.05
2025, Dec , 52 3.57
2025, Dec , 01 2.03
2026, Jan , 01 2.11
2026, Jan , 02 1.61
2026, Jan , 03 5.75
2026, Jan , 04 12.85
2026, Jan , 05 5.86
2026, Feb , 05 1.81
2026, Feb , 06 3.13
2026, Feb , 07 7.33
2026, Feb , 08 9.23
2026, Feb , 09 2.78
2026, Mar , 10 7.02
2026, Mar , 11 7.50
2026, Mar , 12 6.09
Delivery quantity
Week No Value
2025, Mar , 13 119,146.40
2025, Apr , 14 125,439.50
2025, Apr , 15 183,225.00
2025, Apr , 16 102,573.00
2025, Apr , 17 69,354.20
2025, Apr , 18 53,608.67
2025, May , 18 42,296.00
2025, May , 19 40,754.50
2025, May , 20 214,485.20
2025, May , 21 179,314.60
2025, May , 22 98,417.20
2025, Jun , 23 102,012.40
2025, Jun , 24 126,595.40
2025, Jun , 25 99,375.40
2025, Jun , 26 134,894.40
2025, Jun , 27 89,921.00
2025, Jul , 27 82,548.50
2025, Jul , 28 117,429.40
2025, Jul , 29 63,334.60
2025, Jul , 30 99,622.60
2025, Jul , 31 74,399.00
2025, Aug , 31 54,916.00
2025, Aug , 32 44,801.60
2025, Aug , 33 61,609.25
2025, Aug , 34 57,038.20
2025, Aug , 35 31,858.50
2025, Sep , 36 112,079.80
2025, Sep , 37 71,440.20
2025, Sep , 38 98,747.80
2025, Sep , 39 69,972.40
2025, Sep , 40 96,666.00
2025, Oct , 40 80,529.00
2025, Oct , 41 74,755.20
2025, Oct , 42 419,011.20
2025, Oct , 43 159,386.75
2025, Oct , 44 115,644.80
2025, Nov , 45 73,477.25
2025, Nov , 46 95,144.60
2025, Nov , 47 177,216.40
2025, Nov , 48 65,175.20
2025, Dec , 49 257,435.20
2025, Dec , 50 122,925.80
2025, Dec , 51 126,821.80
2025, Dec , 52 125,065.50
2025, Dec , 01 98,107.00
2026, Jan , 01 115,937.00
2026, Jan , 02 92,026.60
2026, Jan , 03 263,739.00
2026, Jan , 04 407,957.20
2026, Jan , 05 248,489.50
2026, Feb , 05 64,354.00
2026, Feb , 06 122,390.80
2026, Feb , 07 255,410.40
2026, Feb , 08 229,138.80
2026, Feb , 09 105,353.40
2026, Mar , 10 252,645.25
2026, Mar , 11 391,080.00
2026, Mar , 12 276,640.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 42.90
2025, Apr , 14 44.09
2025, Apr , 15 31.92
2025, Apr , 16 37.01
2025, Apr , 17 37.29
2025, Apr , 18 36.28
2025, May , 18 29.67
2025, May , 19 36.82
2025, May , 20 49.41
2025, May , 21 53.02
2025, May , 22 49.20
2025, Jun , 23 48.85
2025, Jun , 24 48.59
2025, Jun , 25 46.31
2025, Jun , 26 50.80
2025, Jun , 27 44.14
2025, Jul , 27 45.83
2025, Jul , 28 48.22
2025, Jul , 29 47.48
2025, Jul , 30 53.54
2025, Jul , 31 46.17
2025, Aug , 31 57.08
2025, Aug , 32 46.47
2025, Aug , 33 50.76
2025, Aug , 34 53.09
2025, Aug , 35 51.93
2025, Sep , 36 47.04
2025, Sep , 37 46.94
2025, Sep , 38 56.19
2025, Sep , 39 49.51
2025, Sep , 40 50.16
2025, Oct , 40 57.59
2025, Oct , 41 47.87
2025, Oct , 42 38.31
2025, Oct , 43 43.58
2025, Oct , 44 54.99
2025, Nov , 45 51.26
2025, Nov , 46 43.28
2025, Nov , 47 43.75
2025, Nov , 48 43.41
2025, Dec , 49 41.22
2025, Dec , 50 31.02
2025, Dec , 51 36.98
2025, Dec , 52 39.19
2025, Dec , 01 48.58
2026, Jan , 01 54.30
2026, Jan , 02 55.58
2026, Jan , 03 45.69
2026, Jan , 04 40.57
2026, Jan , 05 42.14
2026, Feb , 05 35.60
2026, Feb , 06 40.38
2026, Feb , 07 36.71
2026, Feb , 08 31.75
2026, Feb , 09 37.33
2026, Mar , 10 39.48
2026, Mar , 11 51.18
2026, Mar , 12 44.68
Total no of trades
Week No Value
2025, Mar , 13 19,216.00
2025, Apr , 14 21,920.75
2025, Apr , 15 34,808.00
2025, Apr , 16 20,586.00
2025, Apr , 17 14,853.80
2025, Apr , 18 14,464.33
2025, May , 18 15,220.00
2025, May , 19 10,693.00
2025, May , 20 19,949.00
2025, May , 21 16,839.60
2025, May , 22 11,162.60
2025, Jun , 23 14,504.40
2025, Jun , 24 12,161.00
2025, Jun , 25 12,114.60
2025, Jun , 26 13,498.40
2025, Jun , 27 10,546.00
2025, Jul , 27 9,649.75
2025, Jul , 28 9,263.40
2025, Jul , 29 9,476.40
2025, Jul , 30 9,661.40
2025, Jul , 31 12,428.00
2025, Aug , 31 7,252.00
2025, Aug , 32 8,616.00
2025, Aug , 33 7,769.50
2025, Aug , 34 7,532.60
2025, Aug , 35 5,261.50
2025, Sep , 36 15,824.40
2025, Sep , 37 10,117.40
2025, Sep , 38 8,033.40
2025, Sep , 39 9,263.40
2025, Sep , 40 9,989.50
2025, Oct , 40 7,603.00
2025, Oct , 41 9,463.40
2025, Oct , 42 40,744.00
2025, Oct , 43 13,268.25
2025, Oct , 44 8,715.80
2025, Nov , 45 5,213.75
2025, Nov , 46 8,707.80
2025, Nov , 47 12,428.00
2025, Nov , 48 6,069.80
2025, Dec , 49 45,860.60
2025, Dec , 50 14,083.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 14.75
2025, Apr , 14 13.03
2025, Apr , 15 14.35
2025, Apr , 16 13.21
2025, Apr , 17 12.35
2025, Apr , 18 10.00
2025, May , 18 9.37
2025, May , 19 10.49
2025, May , 20 21.45
2025, May , 21 19.12
2025, May , 22 16.96
2025, Jun , 23 15.19
2025, Jun , 24 20.05
2025, Jun , 25 17.03
2025, Jun , 26 19.69
2025, Jun , 27 19.32
2025, Jul , 27 18.84
2025, Jul , 28 17.56
2025, Jul , 29 14.37
2025, Jul , 30 18.37
2025, Jul , 31 13.08
2025, Aug , 31 13.27
2025, Aug , 32 11.32
2025, Aug , 33 16.49
2025, Aug , 34 14.75
2025, Aug , 35 11.71
2025, Sep , 36 15.42
2025, Sep , 37 15.53
2025, Sep , 38 21.57
2025, Sep , 39 17.03
2025, Sep , 40 19.40
2025, Oct , 40 19.39
2025, Oct , 41 16.86
2025, Oct , 42 32.61
2025, Oct , 43 28.82
2025, Oct , 44 24.44
2025, Nov , 45 26.37
2025, Nov , 46 25.43
2025, Nov , 47 31.39
2025, Nov , 48 24.11
2025, Dec , 49 34.97
2025, Dec , 50 34.89
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00