Analysis of GENUSPOWER

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 273.47
2025, 2 Quarter 336.32
2025, 3 Quarter 351.75
2025, 4 Quarter 314.87
2026, 1 Quarter 266.11
Total traded value
Quarter Value
2025, 1 Quarter 20.07
2025, 2 Quarter 45.35
2025, 3 Quarter 30.01
2025, 4 Quarter 20.69
2026, 1 Quarter 14.39
Total traded volume
Quarter Value
2025, 1 Quarter 7.25
2025, 2 Quarter 12.69
2025, 3 Quarter 8.42
2025, 4 Quarter 6.36
2026, 1 Quarter 5.42
Delivery quantity
Quarter Value
2025, 1 Quarter 413,558.40
2025, 2 Quarter 627,829.31
2025, 3 Quarter 430,343.13
2025, 4 Quarter 297,801.21
2026, 1 Quarter 241,764.24
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.66
2025, 2 Quarter 48.98
2025, 3 Quarter 54.05
2025, 4 Quarter 50.84
2026, 1 Quarter 43.20
Total no of trades
Quarter Value
2025, 1 Quarter 15,774.40
2025, 2 Quarter 22,006.78
2025, 3 Quarter 17,656.30
2025, 4 Quarter 12,785.61
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 46.61
2025, 2 Quarter 56.48
2025, 3 Quarter 44.53
2025, 4 Quarter 31.85
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 273.47
2025, Apr 289.94
2025, May 334.39
2025, Jun 379.95
2025, Jul 364.79
2025, Aug 362.06
2025, Sep 329.22
2025, Oct 308.65
2025, Nov 336.00
2025, Dec 302.57
2026, Jan 277.19
2026, Feb 266.57
2026, Mar 249.58
Total traded value
Month Value
2025, Mar 20.07
2025, Apr 20.59
2025, May 48.01
2025, Jun 65.48
2025, Jul 28.54
2025, Aug 43.54
2025, Sep 19.86
2025, Oct 22.48
2025, Nov 30.50
2025, Dec 10.51
2026, Jan 15.23
2026, Feb 15.55
2026, Mar 11.43
Total traded volume
Month Value
2025, Mar 7.25
2025, Apr 7.04
2025, May 13.73
2025, Jun 16.91
2025, Jul 7.77
2025, Aug 12.06
2025, Sep 5.97
2025, Oct 7.11
2025, Nov 8.85
2025, Dec 3.48
2026, Jan 5.53
2026, Feb 5.87
2026, Mar 4.60
Delivery quantity
Month Value
2025, Mar 413,558.40
2025, Apr 327,716.21
2025, May 673,517.89
2025, Jun 860,198.57
2025, Jul 433,732.61
2025, Aug 563,033.26
2025, Sep 312,203.55
2025, Oct 354,336.33
2025, Nov 382,788.16
2025, Dec 170,438.05
2026, Jan 241,730.95
2026, Feb 216,990.81
2026, Mar 278,971.93
Delivery to traded quantity
Month Value
2025, Mar 56.66
2025, Apr 45.82
2025, May 48.77
2025, Jun 52.02
2025, Jul 56.59
2025, Aug 50.77
2025, Sep 54.24
2025, Oct 54.57
2025, Nov 46.55
2025, Dec 50.98
2026, Jan 45.79
2026, Feb 29.79
2026, Mar 59.63
Total no of trades
Month Value
2025, Mar 15,774.40
2025, Apr 11,854.00
2025, May 21,613.61
2025, Jun 31,529.62
2025, Jul 17,919.91
2025, Aug 22,382.11
2025, Sep 13,299.32
2025, Oct 14,726.76
2025, Nov 19,306.79
2025, Dec 5,300.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 46.61
2025, Apr 57.96
2025, May 59.93
2025, Jun 52.17
2025, Jul 39.91
2025, Aug 51.54
2025, Sep 43.30
2025, Oct 42.68
2025, Nov 40.52
2025, Dec 14.02
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 273.47
2025, Apr , 14 281.10
2025, Apr , 15 270.26
2025, Apr , 16 290.62
2025, Apr , 17 311.18
2025, Apr , 18 291.88
2025, May , 18 283.85
2025, May , 19 282.80
2025, May , 20 315.23
2025, May , 21 335.89
2025, May , 22 382.79
2025, Jun , 23 400.70
2025, Jun , 24 392.00
2025, Jun , 25 358.29
2025, Jun , 26 370.22
2025, Jun , 27 372.80
2025, Jul , 27 363.55
2025, Jul , 28 360.75
2025, Jul , 29 375.33
2025, Jul , 30 367.55
2025, Jul , 31 354.46
2025, Aug , 31 363.85
2025, Aug , 32 382.29
2025, Aug , 33 362.16
2025, Aug , 34 353.44
2025, Aug , 35 346.99
2025, Sep , 36 334.72
2025, Sep , 37 326.95
2025, Sep , 38 341.32
2025, Sep , 39 321.12
2025, Sep , 40 311.10
2025, Oct , 40 311.10
2025, Oct , 41 307.72
2025, Oct , 42 304.54
2025, Oct , 43 301.70
2025, Oct , 44 318.27
2025, Nov , 45 353.23
2025, Nov , 46 334.16
2025, Nov , 47 339.28
2025, Nov , 48 320.77
2025, Dec , 49 309.05
2025, Dec , 50 301.88
2025, Dec , 51 300.40
2025, Dec , 52 303.24
2025, Dec , 01 295.65
2026, Jan , 01 299.38
2026, Jan , 02 284.79
2026, Jan , 03 274.66
2026, Jan , 04 263.09
2026, Jan , 05 276.75
2026, Feb , 05 270.80
2026, Feb , 06 262.77
2026, Feb , 07 276.44
2026, Feb , 08 265.03
2026, Feb , 09 261.21
2026, Mar , 10 254.24
2026, Mar , 11 251.53
2026, Mar , 12 243.91
Total traded value
Week No Value
2025, Mar , 13 20.07
2025, Apr , 14 23.63
2025, Apr , 15 15.06
2025, Apr , 16 16.14
2025, Apr , 17 29.35
2025, Apr , 18 13.74
2025, May , 18 12.62
2025, May , 19 11.21
2025, May , 20 36.86
2025, May , 21 53.70
2025, May , 22 75.28
2025, Jun , 23 107.94
2025, Jun , 24 63.12
2025, Jun , 25 57.01
2025, Jun , 26 39.64
2025, Jun , 27 36.54
2025, Jul , 27 23.43
2025, Jul , 28 18.82
2025, Jul , 29 54.70
2025, Jul , 30 25.18
2025, Jul , 31 17.31
2025, Aug , 31 25.68
2025, Aug , 32 48.40
2025, Aug , 33 54.80
2025, Aug , 34 25.00
2025, Aug , 35 53.84
2025, Sep , 36 29.94
2025, Sep , 37 14.65
2025, Sep , 38 23.38
2025, Sep , 39 14.69
2025, Sep , 40 11.80
2025, Oct , 40 20.10
2025, Oct , 41 15.07
2025, Oct , 42 12.60
2025, Oct , 43 11.87
2025, Oct , 44 49.22
2025, Nov , 45 70.38
2025, Nov , 46 32.22
2025, Nov , 47 17.15
2025, Nov , 48 10.24
2025, Dec , 49 11.20
2025, Dec , 50 11.28
2025, Dec , 51 6.64
2025, Dec , 52 6.93
2025, Dec , 01 19.29
2026, Jan , 01 8.14
2026, Jan , 02 12.69
2026, Jan , 03 20.74
2026, Jan , 04 12.45
2026, Jan , 05 19.90
2026, Feb , 05 8.28
2026, Feb , 06 36.75
2026, Feb , 07 15.58
2026, Feb , 08 4.06
2026, Feb , 09 7.27
2026, Mar , 10 9.30
2026, Mar , 11 8.24
2026, Mar , 12 16.34
Total traded volume
Week No Value
2025, Mar , 13 7.25
2025, Apr , 14 8.33
2025, Apr , 15 5.62
2025, Apr , 16 5.56
2025, Apr , 17 9.46
2025, Apr , 18 4.66
2025, May , 18 4.45
2025, May , 19 3.94
2025, May , 20 11.55
2025, May , 21 15.65
2025, May , 22 19.74
2025, Jun , 23 26.22
2025, Jun , 24 16.20
2025, Jun , 25 15.89
2025, Jun , 26 10.77
2025, Jun , 27 9.73
2025, Jul , 27 6.44
2025, Jul , 28 5.21
2025, Jul , 29 14.61
2025, Jul , 30 6.87
2025, Jul , 31 4.88
2025, Aug , 31 7.04
2025, Aug , 32 12.67
2025, Aug , 33 14.84
2025, Aug , 34 7.07
2025, Aug , 35 16.01
2025, Sep , 36 8.86
2025, Sep , 37 4.46
2025, Sep , 38 6.87
2025, Sep , 39 4.57
2025, Sep , 40 3.78
2025, Oct , 40 6.44
2025, Oct , 41 4.89
2025, Oct , 42 4.14
2025, Oct , 43 3.93
2025, Oct , 44 15.12
2025, Nov , 45 19.86
2025, Nov , 46 9.54
2025, Nov , 47 5.03
2025, Nov , 48 3.17
2025, Dec , 49 3.60
2025, Dec , 50 3.74
2025, Dec , 51 2.21
2025, Dec , 52 2.28
2025, Dec , 01 6.57
2026, Jan , 01 2.72
2026, Jan , 02 4.43
2026, Jan , 03 7.53
2026, Jan , 04 4.70
2026, Jan , 05 7.33
2026, Feb , 05 2.99
2026, Feb , 06 14.10
2026, Feb , 07 5.64
2026, Feb , 08 1.53
2026, Feb , 09 2.78
2026, Mar , 10 3.65
2026, Mar , 11 3.30
2026, Mar , 12 6.67
Delivery quantity
Week No Value
2025, Mar , 13 413,558.40
2025, Apr , 14 402,053.25
2025, Apr , 15 230,037.00
2025, Apr , 16 289,037.67
2025, Apr , 17 446,558.00
2025, Apr , 18 199,448.00
2025, May , 18 160,986.00
2025, May , 19 163,530.50
2025, May , 20 587,512.40
2025, May , 21 778,418.60
2025, May , 22 961,124.00
2025, Jun , 23 1,272,395.00
2025, Jun , 24 879,487.80
2025, Jun , 25 787,555.20
2025, Jun , 26 567,497.40
2025, Jun , 27 529,493.00
2025, Jul , 27 387,491.75
2025, Jul , 28 294,269.00
2025, Jul , 29 762,412.00
2025, Jul , 30 401,434.40
2025, Jul , 31 283,826.50
2025, Aug , 31 401,983.00
2025, Aug , 32 645,254.80
2025, Aug , 33 649,971.50
2025, Aug , 34 372,702.00
2025, Aug , 35 651,494.75
2025, Sep , 36 388,068.80
2025, Sep , 37 246,187.00
2025, Sep , 38 397,441.80
2025, Sep , 39 264,867.80
2025, Sep , 40 192,825.50
2025, Oct , 40 393,661.50
2025, Oct , 41 241,357.40
2025, Oct , 42 229,096.20
2025, Oct , 43 244,142.25
2025, Oct , 44 664,980.60
2025, Nov , 45 816,258.00
2025, Nov , 46 414,844.60
2025, Nov , 47 236,397.00
2025, Nov , 48 150,347.00
2025, Dec , 49 165,040.40
2025, Dec , 50 181,378.40
2025, Dec , 51 121,118.00
2025, Dec , 52 123,350.00
2025, Dec , 01 306,184.33
2026, Jan , 01 146,133.50
2026, Jan , 02 228,589.40
2026, Jan , 03 282,169.50
2026, Jan , 04 210,372.20
2026, Jan , 05 304,716.50
2026, Feb , 05 153,176.00
2026, Feb , 06 687,027.00
2026, Feb , 07 0.00
2026, Feb , 08 29,092.60
2026, Feb , 09 164,606.60
2026, Mar , 10 217,928.25
2026, Mar , 11 183,741.60
2026, Mar , 12 423,037.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 56.66
2025, Apr , 14 46.00
2025, Apr , 15 41.68
2025, Apr , 16 50.58
2025, Apr , 17 47.95
2025, Apr , 18 42.79
2025, May , 18 36.15
2025, May , 19 41.44
2025, May , 20 52.15
2025, May , 21 49.80
2025, May , 22 49.84
2025, Jun , 23 51.76
2025, Jun , 24 56.14
2025, Jun , 25 46.84
2025, Jun , 26 52.85
2025, Jun , 27 54.41
2025, Jul , 27 58.47
2025, Jul , 28 56.17
2025, Jul , 29 52.92
2025, Jul , 30 58.65
2025, Jul , 31 57.23
2025, Aug , 31 57.12
2025, Aug , 32 51.35
2025, Aug , 33 48.34
2025, Aug , 34 53.49
2025, Aug , 35 47.50
2025, Sep , 36 47.00
2025, Sep , 37 54.58
2025, Sep , 38 58.97
2025, Sep , 39 57.69
2025, Sep , 40 51.06
2025, Oct , 40 61.69
2025, Oct , 41 50.43
2025, Oct , 42 54.68
2025, Oct , 43 59.64
2025, Oct , 44 51.69
2025, Nov , 45 44.08
2025, Nov , 46 46.02
2025, Nov , 47 48.50
2025, Nov , 48 47.11
2025, Dec , 49 47.01
2025, Dec , 50 48.49
2025, Dec , 51 54.45
2025, Dec , 52 56.02
2025, Dec , 01 49.24
2026, Jan , 01 53.97
2026, Jan , 02 52.91
2026, Jan , 03 37.63
2026, Jan , 04 45.28
2026, Jan , 05 41.60
2026, Feb , 05 51.27
2026, Feb , 06 42.72
2026, Feb , 07 0.00
2026, Feb , 08 12.16
2026, Feb , 09 59.97
2026, Mar , 10 59.62
2026, Mar , 11 55.69
2026, Mar , 12 63.58
Total no of trades
Week No Value
2025, Mar , 13 15,774.40
2025, Apr , 14 14,652.75
2025, Apr , 15 9,005.50
2025, Apr , 16 9,046.33
2025, Apr , 17 14,327.20
2025, Apr , 18 10,606.00
2025, May , 18 10,317.00
2025, May , 19 10,385.00
2025, May , 20 19,677.00
2025, May , 21 24,788.60
2025, May , 22 27,126.00
2025, Jun , 23 41,022.80
2025, Jun , 24 31,259.20
2025, Jun , 25 36,034.60
2025, Jun , 26 20,201.00
2025, Jun , 27 19,534.00
2025, Jul , 27 14,566.50
2025, Jul , 28 10,395.40
2025, Jul , 29 31,906.40
2025, Jul , 30 17,731.00
2025, Jul , 31 13,432.00
2025, Aug , 31 16,545.00
2025, Aug , 32 23,790.80
2025, Aug , 33 29,742.25
2025, Aug , 34 14,832.20
2025, Aug , 35 24,157.75
2025, Sep , 36 19,555.00
2025, Sep , 37 10,966.20
2025, Sep , 38 13,195.40
2025, Sep , 39 11,033.40
2025, Sep , 40 9,417.50
2025, Oct , 40 11,619.00
2025, Oct , 41 12,820.60
2025, Oct , 42 11,849.80
2025, Oct , 43 10,198.50
2025, Oct , 44 24,375.60
2025, Nov , 45 34,309.50
2025, Nov , 46 20,951.20
2025, Nov , 47 14,642.60
2025, Nov , 48 10,324.40
2025, Dec , 49 11,869.00
2025, Dec , 50 11,454.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 46.61
2025, Apr , 14 54.07
2025, Apr , 15 60.56
2025, Apr , 16 60.35
2025, Apr , 17 65.14
2025, Apr , 18 45.33
2025, May , 18 43.17
2025, May , 19 38.01
2025, May , 20 58.53
2025, May , 21 59.87
2025, May , 22 73.52
2025, Jun , 23 58.21
2025, Jun , 24 52.84
2025, Jun , 25 44.11
2025, Jun , 26 54.01
2025, Jun , 27 49.82
2025, Jul , 27 43.38
2025, Jul , 28 34.24
2025, Jul , 29 45.04
2025, Jul , 30 39.46
2025, Jul , 31 37.68
2025, Aug , 31 42.54
2025, Aug , 32 52.71
2025, Aug , 33 44.29
2025, Aug , 34 47.59
2025, Aug , 35 64.51
2025, Sep , 36 41.57
2025, Sep , 37 41.09
2025, Sep , 38 50.31
2025, Sep , 39 41.84
2025, Sep , 40 39.28
2025, Oct , 40 54.68
2025, Oct , 41 37.99
2025, Oct , 42 33.29
2025, Oct , 43 37.74
2025, Oct , 44 55.93
2025, Nov , 45 55.40
2025, Nov , 46 44.92
2025, Nov , 47 33.56
2025, Nov , 48 31.17
2025, Dec , 49 30.53
2025, Dec , 50 31.17
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00