Analysis of GICHSGFIN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 171.43
2025, 2 Quarter 184.02
2025, 3 Quarter 183.07
2025, 4 Quarter 171.51
2026, 1 Quarter 159.96
Total traded value
Quarter Value
2025, 1 Quarter 5.76
2025, 2 Quarter 3.20
2025, 3 Quarter 2.01
2025, 4 Quarter 1.57
2026, 1 Quarter 1.42
Total traded volume
Quarter Value
2025, 1 Quarter 3.36
2025, 2 Quarter 1.73
2025, 3 Quarter 1.07
2025, 4 Quarter 0.91
2026, 1 Quarter 0.88
Delivery quantity
Quarter Value
2025, 1 Quarter 217,866.00
2025, 2 Quarter 84,161.67
2025, 3 Quarter 59,884.31
2025, 4 Quarter 54,637.74
2026, 1 Quarter 47,211.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.47
2025, 2 Quarter 48.77
2025, 3 Quarter 57.09
2025, 4 Quarter 58.24
2026, 1 Quarter 53.26
Total no of trades
Quarter Value
2025, 1 Quarter 5,156.83
2025, 2 Quarter 3,760.33
2025, 3 Quarter 2,007.48
2025, 4 Quarter 1,055.79
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 67.49
2025, 2 Quarter 43.53
2025, 3 Quarter 50.08
2025, 4 Quarter 44.67
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 171.43
2025, Apr 175.08
2025, May 184.35
2025, Jun 191.83
2025, Jul 194.96
2025, Aug 178.77
2025, Sep 174.35
2025, Oct 173.67
2025, Nov 171.03
2025, Dec 169.85
2026, Jan 168.83
2026, Feb 160.47
2026, Mar 146.51
Total traded value
Month Value
2025, Mar 5.76
2025, Apr 3.21
2025, May 3.47
2025, Jun 2.97
2025, Jul 3.24
2025, Aug 1.34
2025, Sep 1.29
2025, Oct 0.93
2025, Nov 2.22
2025, Dec 1.60
2026, Jan 1.78
2026, Feb 1.20
2026, Mar 1.25
Total traded volume
Month Value
2025, Mar 3.36
2025, Apr 1.83
2025, May 1.86
2025, Jun 1.53
2025, Jul 1.65
2025, Aug 0.75
2025, Sep 0.73
2025, Oct 0.53
2025, Nov 1.30
2025, Dec 0.94
2026, Jan 1.05
2026, Feb 0.75
2026, Mar 0.85
Delivery quantity
Month Value
2025, Mar 217,866.00
2025, Apr 91,802.95
2025, May 89,229.89
2025, Jun 72,903.95
2025, Jul 91,889.91
2025, Aug 41,843.11
2025, Sep 42,004.95
2025, Oct 29,497.29
2025, Nov 87,629.53
2025, Dec 50,142.55
2026, Jan 52,588.45
2026, Feb 40,612.86
2026, Mar 49,429.43
Delivery to traded quantity
Month Value
2025, Mar 62.47
2025, Apr 48.30
2025, May 49.14
2025, Jun 48.88
2025, Jul 55.65
2025, Aug 57.02
2025, Sep 58.66
2025, Oct 57.44
2025, Nov 64.56
2025, Dec 53.55
2026, Jan 49.48
2026, Feb 53.81
2026, Mar 57.83
Total no of trades
Month Value
2025, Mar 5,156.83
2025, Apr 4,466.00
2025, May 3,273.17
2025, Jun 3,539.43
2025, Jul 2,885.30
2025, Aug 1,632.53
2025, Sep 1,413.59
2025, Oct 1,031.33
2025, Nov 1,533.89
2025, Dec 666.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 67.49
2025, Apr 39.14
2025, May 51.62
2025, Jun 40.58
2025, Jul 53.79
2025, Aug 46.84
2025, Sep 49.01
2025, Oct 49.69
2025, Nov 69.31
2025, Dec 18.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 174.17
2025, Mar , 13 170.89
2025, Apr , 14 172.45
2025, Apr , 15 168.13
2025, Apr , 16 174.46
2025, Apr , 17 181.71
2025, Apr , 18 177.40
2025, May , 18 175.37
2025, May , 19 173.57
2025, May , 20 185.04
2025, May , 21 186.34
2025, May , 22 187.80
2025, Jun , 23 191.35
2025, Jun , 24 195.21
2025, Jun , 25 188.08
2025, Jun , 26 191.77
2025, Jun , 27 196.36
2025, Jul , 27 196.31
2025, Jul , 28 197.40
2025, Jul , 29 201.65
2025, Jul , 30 191.07
2025, Jul , 31 187.06
2025, Aug , 31 188.24
2025, Aug , 32 183.02
2025, Aug , 33 177.56
2025, Aug , 34 177.99
2025, Aug , 35 173.27
2025, Sep , 36 173.70
2025, Sep , 37 172.47
2025, Sep , 38 175.81
2025, Sep , 39 175.72
2025, Sep , 40 173.62
2025, Oct , 40 175.47
2025, Oct , 41 173.46
2025, Oct , 42 171.46
2025, Oct , 43 172.46
2025, Oct , 44 176.33
2025, Nov , 45 172.95
2025, Nov , 46 169.68
2025, Nov , 47 170.92
2025, Nov , 48 170.97
2025, Dec , 49 167.16
2025, Dec , 50 162.76
2025, Dec , 51 170.32
2025, Dec , 52 178.10
2025, Dec , 01 174.41
2026, Jan , 01 178.98
2026, Jan , 02 174.44
2026, Jan , 03 169.14
2026, Jan , 04 163.98
2026, Jan , 05 162.53
2026, Feb , 05 161.55
2026, Feb , 06 162.88
2026, Feb , 07 163.82
2026, Feb , 08 159.90
2026, Feb , 09 155.07
2026, Mar , 10 150.96
2026, Mar , 11 145.84
2026, Mar , 12 143.61
Total traded value
Week No Value
2025, Mar , 12 4.41
2025, Mar , 13 6.03
2025, Apr , 14 3.09
2025, Apr , 15 1.91
2025, Apr , 16 6.39
2025, Apr , 17 2.77
2025, Apr , 18 2.67
2025, May , 18 1.26
2025, May , 19 1.14
2025, May , 20 3.33
2025, May , 21 5.58
2025, May , 22 2.86
2025, Jun , 23 4.20
2025, Jun , 24 3.96
2025, Jun , 25 1.72
2025, Jun , 26 2.06
2025, Jun , 27 2.62
2025, Jul , 27 2.34
2025, Jul , 28 3.65
2025, Jul , 29 5.64
2025, Jul , 30 2.48
2025, Jul , 31 1.60
2025, Aug , 31 1.93
2025, Aug , 32 1.44
2025, Aug , 33 1.60
2025, Aug , 34 1.39
2025, Aug , 35 0.77
2025, Sep , 36 0.81
2025, Sep , 37 0.76
2025, Sep , 38 1.41
2025, Sep , 39 2.33
2025, Sep , 40 0.93
2025, Oct , 40 0.82
2025, Oct , 41 0.62
2025, Oct , 42 0.85
2025, Oct , 43 0.82
2025, Oct , 44 1.47
2025, Nov , 45 1.16
2025, Nov , 46 2.41
2025, Nov , 47 1.29
2025, Nov , 48 3.81
2025, Dec , 49 0.95
2025, Dec , 50 1.06
2025, Dec , 51 2.17
2025, Dec , 52 2.39
2025, Dec , 01 1.60
2026, Jan , 01 2.15
2026, Jan , 02 2.03
2026, Jan , 03 1.63
2026, Jan , 04 1.42
2026, Jan , 05 1.90
2026, Feb , 05 1.00
2026, Feb , 06 1.16
2026, Feb , 07 1.49
2026, Feb , 08 0.91
2026, Feb , 09 1.26
2026, Mar , 10 1.02
2026, Mar , 11 1.31
2026, Mar , 12 1.36
Total traded volume
Week No Value
2025, Mar , 12 2.56
2025, Mar , 13 3.52
2025, Apr , 14 1.79
2025, Apr , 15 1.15
2025, Apr , 16 3.66
2025, Apr , 17 1.53
2025, Apr , 18 1.49
2025, May , 18 0.72
2025, May , 19 0.66
2025, May , 20 1.79
2025, May , 21 2.99
2025, May , 22 1.52
2025, Jun , 23 2.17
2025, Jun , 24 2.01
2025, Jun , 25 0.91
2025, Jun , 26 1.07
2025, Jun , 27 1.33
2025, Jul , 27 1.19
2025, Jul , 28 1.85
2025, Jul , 29 2.79
2025, Jul , 30 1.29
2025, Jul , 31 0.86
2025, Aug , 31 1.03
2025, Aug , 32 0.78
2025, Aug , 33 0.90
2025, Aug , 34 0.78
2025, Aug , 35 0.45
2025, Sep , 36 0.47
2025, Sep , 37 0.44
2025, Sep , 38 0.80
2025, Sep , 39 1.31
2025, Sep , 40 0.54
2025, Oct , 40 0.47
2025, Oct , 41 0.35
2025, Oct , 42 0.50
2025, Oct , 43 0.48
2025, Oct , 44 0.83
2025, Nov , 45 0.67
2025, Nov , 46 1.41
2025, Nov , 47 0.76
2025, Nov , 48 2.23
2025, Dec , 49 0.57
2025, Dec , 50 0.65
2025, Dec , 51 1.29
2025, Dec , 52 1.34
2025, Dec , 01 0.92
2026, Jan , 01 1.21
2026, Jan , 02 1.15
2026, Jan , 03 0.96
2026, Jan , 04 0.86
2026, Jan , 05 1.17
2026, Feb , 05 0.61
2026, Feb , 06 0.72
2026, Feb , 07 0.91
2026, Feb , 08 0.57
2026, Feb , 09 0.81
2026, Mar , 10 0.68
2026, Mar , 11 0.89
2026, Mar , 12 0.95
Delivery quantity
Week No Value
2025, Mar , 12 140,162.00
2025, Mar , 13 233,406.80
2025, Apr , 14 93,732.00
2025, Apr , 15 52,243.50
2025, Apr , 16 196,297.67
2025, Apr , 17 75,436.20
2025, Apr , 18 64,760.00
2025, May , 18 27,951.00
2025, May , 19 31,599.50
2025, May , 20 86,980.00
2025, May , 21 144,983.40
2025, May , 22 71,034.20
2025, Jun , 23 96,668.00
2025, Jun , 24 98,540.80
2025, Jun , 25 44,315.80
2025, Jun , 26 53,911.40
2025, Jun , 27 63,803.00
2025, Jul , 27 61,403.00
2025, Jul , 28 104,328.20
2025, Jul , 29 157,644.60
2025, Jul , 30 76,565.80
2025, Jul , 31 43,790.75
2025, Aug , 31 72,586.00
2025, Aug , 32 38,311.00
2025, Aug , 33 55,014.00
2025, Aug , 34 41,335.20
2025, Aug , 35 26,036.50
2025, Sep , 36 26,651.60
2025, Sep , 37 27,800.80
2025, Sep , 38 49,221.20
2025, Sep , 39 68,660.60
2025, Sep , 40 31,219.00
2025, Oct , 40 24,374.00
2025, Oct , 41 23,090.00
2025, Oct , 42 28,233.40
2025, Oct , 43 21,213.00
2025, Oct , 44 45,845.20
2025, Nov , 45 47,928.00
2025, Nov , 46 77,175.00
2025, Nov , 47 51,650.40
2025, Nov , 48 165,824.40
2025, Dec , 49 32,669.40
2025, Dec , 50 32,897.40
2025, Dec , 51 72,024.20
2025, Dec , 52 68,365.75
2025, Dec , 01 47,239.33
2026, Jan , 01 59,891.00
2026, Jan , 02 58,970.40
2026, Jan , 03 46,408.25
2026, Jan , 04 39,576.80
2026, Jan , 05 63,404.50
2026, Feb , 05 28,900.00
2026, Feb , 06 36,665.20
2026, Feb , 07 47,171.20
2026, Feb , 08 31,789.60
2026, Feb , 09 49,168.00
2026, Mar , 10 39,440.25
2026, Mar , 11 51,929.00
2026, Mar , 12 54,921.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 54.74
2025, Mar , 13 64.02
2025, Apr , 14 49.80
2025, Apr , 15 44.13
2025, Apr , 16 53.88
2025, Apr , 17 49.66
2025, Apr , 18 44.05
2025, May , 18 39.05
2025, May , 19 48.37
2025, May , 20 52.60
2025, May , 21 48.39
2025, May , 22 48.76
2025, Jun , 23 48.45
2025, Jun , 24 48.83
2025, Jun , 25 49.15
2025, Jun , 26 49.30
2025, Jun , 27 47.91
2025, Jul , 27 52.78
2025, Jul , 28 56.34
2025, Jul , 29 57.02
2025, Jul , 30 59.40
2025, Jul , 31 51.26
2025, Aug , 31 70.69
2025, Aug , 32 51.18
2025, Aug , 33 61.82
2025, Aug , 34 54.94
2025, Aug , 35 58.69
2025, Sep , 36 56.86
2025, Sep , 37 62.32
2025, Sep , 38 61.88
2025, Sep , 39 53.82
2025, Sep , 40 58.09
2025, Oct , 40 52.99
2025, Oct , 41 64.29
2025, Oct , 42 56.88
2025, Oct , 43 49.18
2025, Oct , 44 59.55
2025, Nov , 45 71.01
2025, Nov , 46 57.99
2025, Nov , 47 67.55
2025, Nov , 48 62.98
2025, Dec , 49 56.93
2025, Dec , 50 49.99
2025, Dec , 51 56.66
2025, Dec , 52 54.33
2025, Dec , 01 47.61
2026, Jan , 01 49.31
2026, Jan , 02 52.01
2026, Jan , 03 46.22
2026, Jan , 04 45.59
2026, Jan , 05 54.51
2026, Feb , 05 47.20
2026, Feb , 06 51.65
2026, Feb , 07 49.15
2026, Feb , 08 56.57
2026, Feb , 09 59.18
2026, Mar , 10 57.58
2026, Mar , 11 57.46
2026, Mar , 12 58.39
Total no of trades
Week No Value
2025, Mar , 12 6,016.00
2025, Mar , 13 4,985.00
2025, Apr , 14 3,997.75
2025, Apr , 15 3,395.25
2025, Apr , 16 8,001.67
2025, Apr , 17 3,839.00
2025, Apr , 18 4,027.33
2025, May , 18 2,197.00
2025, May , 19 1,894.00
2025, May , 20 3,511.80
2025, May , 21 4,304.00
2025, May , 22 2,770.60
2025, Jun , 23 3,998.40
2025, Jun , 24 4,430.40
2025, Jun , 25 2,722.00
2025, Jun , 26 2,997.00
2025, Jun , 27 3,589.00
2025, Jul , 27 3,034.00
2025, Jul , 28 2,905.40
2025, Jul , 29 4,518.80
2025, Jul , 30 2,073.60
2025, Jul , 31 1,684.25
2025, Aug , 31 1,433.00
2025, Aug , 32 1,744.40
2025, Aug , 33 1,692.00
2025, Aug , 34 1,679.20
2025, Aug , 35 1,424.75
2025, Sep , 36 1,443.00
2025, Sep , 37 1,016.80
2025, Sep , 38 1,360.20
2025, Sep , 39 1,963.40
2025, Sep , 40 1,091.00
2025, Oct , 40 1,096.50
2025, Oct , 41 760.00
2025, Oct , 42 998.40
2025, Oct , 43 1,049.50
2025, Oct , 44 1,295.00
2025, Nov , 45 1,009.75
2025, Nov , 46 1,887.00
2025, Nov , 47 1,096.40
2025, Nov , 48 2,037.60
2025, Dec , 49 1,340.60
2025, Dec , 50 1,590.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 42.56
2025, Mar , 13 72.47
2025, Apr , 14 42.26
2025, Apr , 15 32.33
2025, Apr , 16 46.30
2025, Apr , 17 39.39
2025, Apr , 18 36.48
2025, May , 18 32.58
2025, May , 19 34.85
2025, May , 20 48.16
2025, May , 21 66.00
2025, May , 22 51.21
2025, Jun , 23 49.48
2025, Jun , 24 45.15
2025, Jun , 25 33.31
2025, Jun , 26 35.07
2025, Jun , 27 37.11
2025, Jul , 27 39.41
2025, Jul , 28 42.82
2025, Jul , 29 69.51
2025, Jul , 30 61.68
2025, Jul , 31 52.37
2025, Aug , 31 71.66
2025, Aug , 32 51.42
2025, Aug , 33 52.83
2025, Aug , 34 44.26
2025, Aug , 35 32.14
2025, Sep , 36 33.30
2025, Sep , 37 42.32
2025, Sep , 38 58.97
2025, Sep , 39 60.81
2025, Sep , 40 50.62
2025, Oct , 40 42.68
2025, Oct , 41 45.86
2025, Oct , 42 48.85
2025, Oct , 43 43.66
2025, Oct , 44 62.00
2025, Nov , 45 65.88
2025, Nov , 46 70.12
2025, Nov , 47 68.13
2025, Nov , 48 72.43
2025, Dec , 49 41.45
2025, Dec , 50 40.35
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00