Analysis of GILLANDERS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 96.92
2025, 2 Quarter 118.87
2025, 3 Quarter 126.35
2025, 4 Quarter 115.52
2026, 1 Quarter 92.01
Total traded value
Quarter Value
2025, 1 Quarter 0.09
2025, 2 Quarter 0.75
2025, 3 Quarter 0.60
2025, 4 Quarter 0.09
2026, 1 Quarter 0.08
Total traded volume
Quarter Value
2025, 1 Quarter 0.09
2025, 2 Quarter 0.56
2025, 3 Quarter 0.44
2025, 4 Quarter 0.08
2026, 1 Quarter 0.09
Delivery quantity
Quarter Value
2025, 1 Quarter 5,799.50
2025, 2 Quarter 24,743.02
2025, 3 Quarter 17,811.69
2025, 4 Quarter 5,312.39
2026, 1 Quarter 5,895.78
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.83
2025, 2 Quarter 58.57
2025, 3 Quarter 51.89
2025, 4 Quarter 70.17
2026, 1 Quarter 66.31
Total no of trades
Quarter Value
2025, 1 Quarter 401.00
2025, 2 Quarter 1,376.76
2025, 3 Quarter 1,198.77
2025, 4 Quarter 180.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 31.17
2025, 2 Quarter 29.53
2025, 3 Quarter 29.15
2025, 4 Quarter 31.63
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 96.92
2025, Apr 105.61
2025, May 116.43
2025, Jun 132.97
2025, Jul 133.90
2025, Aug 125.75
2025, Sep 118.96
2025, Oct 122.90
2025, Nov 119.98
2025, Dec 104.62
2026, Jan 98.55
2026, Feb 91.73
2026, Mar 83.07
Total traded value
Month Value
2025, Mar 0.09
2025, Apr 0.16
2025, May 0.35
2025, Jun 1.62
2025, Jul 1.02
2025, Aug 0.56
2025, Sep 0.21
2025, Oct 0.16
2025, Nov 0.07
2025, Dec 0.05
2026, Jan 0.07
2026, Feb 0.09
2026, Mar 0.09
Total traded volume
Month Value
2025, Mar 0.09
2025, Apr 0.14
2025, May 0.29
2025, Jun 1.16
2025, Jul 0.72
2025, Aug 0.42
2025, Sep 0.18
2025, Oct 0.13
2025, Nov 0.06
2025, Dec 0.05
2026, Jan 0.07
2026, Feb 0.10
2026, Mar 0.11
Delivery quantity
Month Value
2025, Mar 5,799.50
2025, Apr 8,823.63
2025, May 17,420.67
2025, Jun 45,422.57
2025, Jul 26,367.13
2025, Aug 18,816.58
2025, Sep 7,999.50
2025, Oct 8,867.90
2025, Nov 3,764.95
2025, Dec 3,254.91
2026, Jan 4,814.90
2026, Feb 6,126.62
2026, Mar 7,093.64
Delivery to traded quantity
Month Value
2025, Mar 62.83
2025, Apr 63.59
2025, May 64.99
2025, Jun 48.52
2025, Jul 53.44
2025, Aug 45.32
2025, Sep 55.94
2025, Oct 71.19
2025, Nov 65.05
2025, Dec 73.62
2026, Jan 67.55
2026, Feb 61.70
2026, Mar 71.47
Total no of trades
Month Value
2025, Mar 401.00
2025, Apr 665.47
2025, May 841.89
2025, Jun 2,478.76
2025, Jul 1,366.04
2025, Aug 1,419.84
2025, Sep 832.95
2025, Oct 258.81
2025, Nov 239.84
2025, Dec 53.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 31.17
2025, Apr 22.77
2025, May 31.35
2025, Jun 34.10
2025, Jul 38.12
2025, Aug 27.20
2025, Sep 21.44
2025, Oct 51.48
2025, Nov 26.05
2025, Dec 17.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 99.26
2025, Mar , 13 96.45
2025, Apr , 14 100.80
2025, Apr , 15 101.15
2025, Apr , 16 98.30
2025, Apr , 17 110.99
2025, Apr , 18 116.35
2025, May , 18 120.20
2025, May , 19 115.50
2025, May , 20 112.08
2025, May , 21 117.48
2025, May , 22 119.35
2025, Jun , 23 129.41
2025, Jun , 24 128.39
2025, Jun , 25 133.37
2025, Jun , 26 139.73
2025, Jun , 27 137.79
2025, Jul , 27 137.41
2025, Jul , 28 131.89
2025, Jul , 29 133.17
2025, Jul , 30 129.38
2025, Jul , 31 139.46
2025, Aug , 31 145.31
2025, Aug , 32 134.84
2025, Aug , 33 120.37
2025, Aug , 34 121.47
2025, Aug , 35 120.25
2025, Sep , 36 121.35
2025, Sep , 37 122.84
2025, Sep , 38 118.39
2025, Sep , 39 114.55
2025, Sep , 40 115.72
2025, Oct , 40 116.99
2025, Oct , 41 121.33
2025, Oct , 42 125.24
2025, Oct , 43 124.29
2025, Oct , 44 123.39
2025, Nov , 45 120.41
2025, Nov , 46 122.64
2025, Nov , 47 120.56
2025, Nov , 48 116.41
2025, Dec , 49 109.09
2025, Dec , 50 104.82
2025, Dec , 51 103.03
2025, Dec , 52 102.18
2025, Dec , 01 102.74
2026, Jan , 01 105.10
2026, Jan , 02 102.48
2026, Jan , 03 101.03
2026, Jan , 04 95.97
2026, Jan , 05 91.13
2026, Feb , 05 88.86
2026, Feb , 06 88.17
2026, Feb , 07 91.73
2026, Feb , 08 94.91
2026, Feb , 09 92.68
2026, Mar , 10 86.95
2026, Mar , 11 83.23
2026, Mar , 12 79.82
Total traded value
Week No Value
2025, Mar , 12 0.05
2025, Mar , 13 0.09
2025, Apr , 14 0.06
2025, Apr , 15 0.05
2025, Apr , 16 0.08
2025, Apr , 17 0.16
2025, Apr , 18 0.49
2025, May , 18 0.12
2025, May , 19 0.62
2025, May , 20 0.23
2025, May , 21 0.38
2025, May , 22 0.38
2025, Jun , 23 0.69
2025, Jun , 24 0.26
2025, Jun , 25 4.09
2025, Jun , 26 1.69
2025, Jun , 27 0.40
2025, Jul , 27 0.56
2025, Jul , 28 0.38
2025, Jul , 29 0.16
2025, Jul , 30 0.42
2025, Jul , 31 4.10
2025, Aug , 31 3.37
2025, Aug , 32 0.67
2025, Aug , 33 0.38
2025, Aug , 34 0.22
2025, Aug , 35 0.31
2025, Sep , 36 0.29
2025, Sep , 37 0.11
2025, Sep , 38 0.19
2025, Sep , 39 0.09
2025, Sep , 40 0.64
2025, Oct , 40 0.08
2025, Oct , 41 0.24
2025, Oct , 42 0.16
2025, Oct , 43 0.13
2025, Oct , 44 0.13
2025, Nov , 45 0.12
2025, Nov , 46 0.11
2025, Nov , 47 0.05
2025, Nov , 48 0.03
2025, Dec , 49 0.05
2025, Dec , 50 0.04
2025, Dec , 51 0.04
2025, Dec , 52 0.06
2025, Dec , 01 0.05
2026, Jan , 01 0.05
2026, Jan , 02 0.06
2026, Jan , 03 0.07
2026, Jan , 04 0.08
2026, Jan , 05 0.08
2026, Feb , 05 0.10
2026, Feb , 06 0.10
2026, Feb , 07 0.07
2026, Feb , 08 0.12
2026, Feb , 09 0.06
2026, Mar , 10 0.06
2026, Mar , 11 0.15
2026, Mar , 12 0.04
Total traded volume
Week No Value
2025, Mar , 12 0.05
2025, Mar , 13 0.10
2025, Apr , 14 0.06
2025, Apr , 15 0.05
2025, Apr , 16 0.08
2025, Apr , 17 0.15
2025, Apr , 18 0.41
2025, May , 18 0.10
2025, May , 19 0.53
2025, May , 20 0.20
2025, May , 21 0.32
2025, May , 22 0.31
2025, Jun , 23 0.53
2025, Jun , 24 0.20
2025, Jun , 25 2.90
2025, Jun , 26 1.18
2025, Jun , 27 0.29
2025, Jul , 27 0.41
2025, Jul , 28 0.29
2025, Jul , 29 0.12
2025, Jul , 30 0.32
2025, Jul , 31 2.83
2025, Aug , 31 2.26
2025, Aug , 32 0.50
2025, Aug , 33 0.31
2025, Aug , 34 0.18
2025, Aug , 35 0.26
2025, Sep , 36 0.24
2025, Sep , 37 0.09
2025, Sep , 38 0.16
2025, Sep , 39 0.08
2025, Sep , 40 0.54
2025, Oct , 40 0.07
2025, Oct , 41 0.19
2025, Oct , 42 0.12
2025, Oct , 43 0.10
2025, Oct , 44 0.11
2025, Nov , 45 0.10
2025, Nov , 46 0.09
2025, Nov , 47 0.04
2025, Nov , 48 0.02
2025, Dec , 49 0.05
2025, Dec , 50 0.04
2025, Dec , 51 0.04
2025, Dec , 52 0.06
2025, Dec , 01 0.05
2026, Jan , 01 0.05
2026, Jan , 02 0.06
2026, Jan , 03 0.07
2026, Jan , 04 0.08
2026, Jan , 05 0.09
2026, Feb , 05 0.12
2026, Feb , 06 0.12
2026, Feb , 07 0.07
2026, Feb , 08 0.13
2026, Feb , 09 0.07
2026, Mar , 10 0.07
2026, Mar , 11 0.19
2026, Mar , 12 0.05
Delivery quantity
Week No Value
2025, Mar , 12 2,143.00
2025, Mar , 13 6,530.80
2025, Apr , 14 4,191.00
2025, Apr , 15 3,670.00
2025, Apr , 16 4,507.33
2025, Apr , 17 10,277.80
2025, Apr , 18 23,764.67
2025, May , 18 4,448.00
2025, May , 19 31,457.00
2025, May , 20 12,995.00
2025, May , 21 18,465.20
2025, May , 22 17,781.80
2025, Jun , 23 28,584.40
2025, Jun , 24 9,058.00
2025, Jun , 25 95,695.60
2025, Jun , 26 53,870.80
2025, Jun , 27 17,830.00
2025, Jul , 27 24,605.75
2025, Jul , 28 16,875.60
2025, Jul , 29 6,987.60
2025, Jul , 30 15,725.00
2025, Jul , 31 77,520.00
2025, Aug , 31 84,020.00
2025, Aug , 32 27,868.60
2025, Aug , 33 13,312.00
2025, Aug , 34 8,163.40
2025, Aug , 35 10,021.75
2025, Sep , 36 10,457.20
2025, Sep , 37 4,540.00
2025, Sep , 38 10,875.60
2025, Sep , 39 4,807.80
2025, Sep , 40 11,293.00
2025, Oct , 40 5,039.50
2025, Oct , 41 11,462.80
2025, Oct , 42 9,678.80
2025, Oct , 43 6,983.50
2025, Oct , 44 8,501.00
2025, Nov , 45 5,047.25
2025, Nov , 46 5,700.00
2025, Nov , 47 2,778.60
2025, Nov , 48 1,790.40
2025, Dec , 49 3,062.00
2025, Dec , 50 2,814.20
2025, Dec , 51 2,899.20
2025, Dec , 52 3,936.50
2025, Dec , 01 3,995.00
2026, Jan , 01 3,058.00
2026, Jan , 02 3,262.60
2026, Jan , 03 4,296.50
2026, Jan , 04 6,569.00
2026, Jan , 05 5,959.50
2026, Feb , 05 8,746.00
2026, Feb , 06 8,817.00
2026, Feb , 07 4,917.60
2026, Feb , 08 5,830.80
2026, Feb , 09 4,417.20
2026, Mar , 10 4,613.25
2026, Mar , 11 12,018.80
2026, Mar , 12 4,152.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 41.28
2025, Mar , 13 67.14
2025, Apr , 14 64.96
2025, Apr , 15 72.07
2025, Apr , 16 58.05
2025, Apr , 17 64.79
2025, Apr , 18 54.00
2025, May , 18 43.45
2025, May , 19 59.19
2025, May , 20 66.28
2025, May , 21 74.27
2025, May , 22 61.04
2025, Jun , 23 58.02
2025, Jun , 24 45.73
2025, Jun , 25 38.32
2025, Jun , 26 49.44
2025, Jun , 27 61.28
2025, Jul , 27 62.42
2025, Jul , 28 53.78
2025, Jul , 29 60.99
2025, Jul , 30 55.26
2025, Jul , 31 32.34
2025, Aug , 31 37.12
2025, Aug , 32 54.43
2025, Aug , 33 42.28
2025, Aug , 34 43.27
2025, Aug , 35 41.61
2025, Sep , 36 46.28
2025, Sep , 37 53.73
2025, Sep , 38 70.25
2025, Sep , 39 59.73
2025, Sep , 40 40.34
2025, Oct , 40 73.95
2025, Oct , 41 65.04
2025, Oct , 42 75.98
2025, Oct , 43 65.74
2025, Oct , 44 75.83
2025, Nov , 45 58.08
2025, Nov , 46 63.48
2025, Nov , 47 70.52
2025, Nov , 48 66.75
2025, Dec , 49 71.76
2025, Dec , 50 72.54
2025, Dec , 51 76.61
2025, Dec , 52 69.87
2025, Dec , 01 78.52
2026, Jan , 01 74.95
2026, Jan , 02 56.33
2026, Jan , 03 66.67
2026, Jan , 04 76.25
2026, Jan , 05 67.87
2026, Feb , 05 75.57
2026, Feb , 06 73.24
2026, Feb , 07 64.23
2026, Feb , 08 43.82
2026, Feb , 09 62.74
2026, Mar , 10 63.37
2026, Mar , 11 68.29
2026, Mar , 12 81.12
Total no of trades
Week No Value
2025, Mar , 12 485.00
2025, Mar , 13 384.20
2025, Apr , 14 218.00
2025, Apr , 15 199.50
2025, Apr , 16 560.33
2025, Apr , 17 908.60
2025, Apr , 18 1,583.33
2025, May , 18 484.00
2025, May , 19 1,804.50
2025, May , 20 784.00
2025, May , 21 644.60
2025, May , 22 783.60
2025, Jun , 23 1,598.00
2025, Jun , 24 1,052.00
2025, Jun , 25 4,732.60
2025, Jun , 26 2,867.60
2025, Jun , 27 803.00
2025, Jul , 27 1,050.00
2025, Jul , 28 887.00
2025, Jul , 29 489.80
2025, Jul , 30 922.60
2025, Jul , 31 3,930.50
2025, Aug , 31 4,637.00
2025, Aug , 32 1,245.40
2025, Aug , 33 1,363.25
2025, Aug , 34 1,149.60
2025, Aug , 35 1,228.00
2025, Sep , 36 1,449.20
2025, Sep , 37 602.20
2025, Sep , 38 556.80
2025, Sep , 39 480.80
2025, Sep , 40 1,440.00
2025, Oct , 40 206.00
2025, Oct , 41 377.80
2025, Oct , 42 262.40
2025, Oct , 43 170.00
2025, Oct , 44 228.40
2025, Nov , 45 393.00
2025, Nov , 46 318.40
2025, Nov , 47 150.40
2025, Nov , 48 128.20
2025, Dec , 49 116.20
2025, Dec , 50 118.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 10.70
2025, Mar , 13 35.27
2025, Apr , 14 30.11
2025, Apr , 15 27.28
2025, Apr , 16 14.06
2025, Apr , 17 19.64
2025, Apr , 18 20.90
2025, May , 18 21.15
2025, May , 19 30.39
2025, May , 20 25.82
2025, May , 21 40.18
2025, May , 22 30.46
2025, Jun , 23 30.54
2025, Jun , 24 20.23
2025, Jun , 25 47.23
2025, Jun , 26 37.97
2025, Jun , 27 36.24
2025, Jul , 27 37.34
2025, Jul , 28 30.51
2025, Jul , 29 25.15
2025, Jul , 30 37.47
2025, Jul , 31 65.45
2025, Aug , 31 48.81
2025, Aug , 32 39.65
2025, Aug , 33 25.86
2025, Aug , 34 16.16
2025, Aug , 35 21.39
2025, Sep , 36 16.92
2025, Sep , 37 14.65
2025, Sep , 38 33.26
2025, Sep , 39 17.43
2025, Sep , 40 30.25
2025, Oct , 40 32.43
2025, Oct , 41 53.16
2025, Oct , 42 49.90
2025, Oct , 43 59.91
2025, Oct , 44 52.25
2025, Nov , 45 31.92
2025, Nov , 46 28.76
2025, Nov , 47 26.79
2025, Nov , 48 17.92
2025, Dec , 49 38.51
2025, Dec , 50 38.47
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00