Analysis of GILLETTE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
8,028.23 |
| 2025, 2 Quarter |
8,994.99 |
| 2025, 3 Quarter |
10,415.36 |
| 2025, 4 Quarter |
8,692.38 |
| 2026, 1 Quarter |
8,224.97 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
34.19 |
| 2025, 2 Quarter |
38.18 |
| 2025, 3 Quarter |
29.77 |
| 2025, 4 Quarter |
29.18 |
| 2026, 1 Quarter |
22.90 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.43 |
| 2025, 2 Quarter |
0.41 |
| 2025, 3 Quarter |
0.28 |
| 2025, 4 Quarter |
0.33 |
| 2026, 1 Quarter |
0.28 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
18,443.00 |
| 2025, 2 Quarter |
15,158.09 |
| 2025, 3 Quarter |
12,018.19 |
| 2025, 4 Quarter |
13,679.15 |
| 2026, 1 Quarter |
12,819.54 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
43.93 |
| 2025, 2 Quarter |
42.79 |
| 2025, 3 Quarter |
45.42 |
| 2025, 4 Quarter |
49.58 |
| 2026, 1 Quarter |
49.13 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
12,217.50 |
| 2025, 2 Quarter |
11,620.19 |
| 2025, 3 Quarter |
8,898.56 |
| 2025, 4 Quarter |
8,402.16 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
3.48 |
| 2025, 2 Quarter |
3.16 |
| 2025, 3 Quarter |
2.85 |
| 2025, 4 Quarter |
2.50 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
8,028.23 |
| 2025, Apr |
8,012.98 |
| 2025, May |
8,618.08 |
| 2025, Jun |
10,206.55 |
| 2025, Jul |
10,802.96 |
| 2025, Aug |
10,401.47 |
| 2025, Sep |
10,022.14 |
| 2025, Oct |
9,335.76 |
| 2025, Nov |
8,514.05 |
| 2025, Dec |
8,232.25 |
| 2026, Jan |
8,077.35 |
| 2026, Feb |
8,605.48 |
| 2026, Mar |
7,945.08 |
Total traded value
| Month |
Value |
| 2025, Mar |
34.19 |
| 2025, Apr |
24.30 |
| 2025, May |
44.70 |
| 2025, Jun |
45.15 |
| 2025, Jul |
39.48 |
| 2025, Aug |
23.90 |
| 2025, Sep |
24.69 |
| 2025, Oct |
25.97 |
| 2025, Nov |
40.35 |
| 2025, Dec |
22.61 |
| 2026, Jan |
34.23 |
| 2026, Feb |
15.62 |
| 2026, Mar |
18.79 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.43 |
| 2025, Apr |
0.30 |
| 2025, May |
0.49 |
| 2025, Jun |
0.44 |
| 2025, Jul |
0.36 |
| 2025, Aug |
0.23 |
| 2025, Sep |
0.24 |
| 2025, Oct |
0.28 |
| 2025, Nov |
0.47 |
| 2025, Dec |
0.27 |
| 2026, Jan |
0.42 |
| 2026, Feb |
0.18 |
| 2026, Mar |
0.24 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
18,443.00 |
| 2025, Apr |
13,307.16 |
| 2025, May |
15,516.83 |
| 2025, Jun |
16,525.24 |
| 2025, Jul |
12,723.70 |
| 2025, Aug |
10,625.79 |
| 2025, Sep |
12,483.14 |
| 2025, Oct |
12,036.86 |
| 2025, Nov |
17,670.16 |
| 2025, Dec |
11,800.00 |
| 2026, Jan |
18,657.00 |
| 2026, Feb |
8,174.14 |
| 2026, Mar |
11,753.11 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
43.93 |
| 2025, Apr |
44.48 |
| 2025, May |
44.13 |
| 2025, Jun |
40.11 |
| 2025, Jul |
41.13 |
| 2025, Aug |
46.57 |
| 2025, Sep |
48.90 |
| 2025, Oct |
49.86 |
| 2025, Nov |
52.86 |
| 2025, Dec |
46.47 |
| 2026, Jan |
52.29 |
| 2026, Feb |
46.17 |
| 2026, Mar |
49.09 |
Total no of trades
| Month |
Value |
| 2025, Mar |
12,217.50 |
| 2025, Apr |
8,996.95 |
| 2025, May |
12,712.39 |
| 2025, Jun |
13,057.43 |
| 2025, Jul |
11,220.61 |
| 2025, Aug |
7,567.11 |
| 2025, Sep |
7,620.86 |
| 2025, Oct |
8,779.71 |
| 2025, Nov |
13,579.74 |
| 2025, Dec |
3,570.23 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
3.48 |
| 2025, Apr |
3.13 |
| 2025, May |
3.13 |
| 2025, Jun |
3.23 |
| 2025, Jul |
2.66 |
| 2025, Aug |
3.04 |
| 2025, Sep |
2.90 |
| 2025, Oct |
3.09 |
| 2025, Nov |
3.06 |
| 2025, Dec |
1.47 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
8,028.23 |
| 2025, Apr , 14 |
8,027.80 |
| 2025, Apr , 15 |
7,882.59 |
| 2025, Apr , 16 |
7,861.83 |
| 2025, Apr , 17 |
8,150.50 |
| 2025, Apr , 18 |
8,089.00 |
| 2025, May , 18 |
7,900.50 |
| 2025, May , 19 |
7,849.75 |
| 2025, May , 20 |
8,196.80 |
| 2025, May , 21 |
8,732.10 |
| 2025, May , 22 |
9,376.20 |
| 2025, Jun , 23 |
9,820.40 |
| 2025, Jun , 24 |
10,139.90 |
| 2025, Jun , 25 |
10,244.90 |
| 2025, Jun , 26 |
10,480.40 |
| 2025, Jun , 27 |
10,909.50 |
| 2025, Jul , 27 |
10,706.25 |
| 2025, Jul , 28 |
10,651.00 |
| 2025, Jul , 29 |
11,007.40 |
| 2025, Jul , 30 |
10,967.20 |
| 2025, Jul , 31 |
10,628.75 |
| 2025, Aug , 31 |
10,712.00 |
| 2025, Aug , 32 |
10,555.20 |
| 2025, Aug , 33 |
10,368.00 |
| 2025, Aug , 34 |
10,463.60 |
| 2025, Aug , 35 |
10,087.50 |
| 2025, Sep , 36 |
10,275.20 |
| 2025, Sep , 37 |
10,151.60 |
| 2025, Sep , 38 |
10,036.80 |
| 2025, Sep , 39 |
9,842.00 |
| 2025, Sep , 40 |
9,479.50 |
| 2025, Oct , 40 |
9,542.25 |
| 2025, Oct , 41 |
9,467.20 |
| 2025, Oct , 42 |
9,379.00 |
| 2025, Oct , 43 |
9,321.00 |
| 2025, Oct , 44 |
9,090.30 |
| 2025, Nov , 45 |
8,703.63 |
| 2025, Nov , 46 |
8,454.50 |
| 2025, Nov , 47 |
8,390.60 |
| 2025, Nov , 48 |
8,545.40 |
| 2025, Dec , 49 |
8,433.70 |
| 2025, Dec , 50 |
8,232.40 |
| 2025, Dec , 51 |
8,024.00 |
| 2025, Dec , 52 |
8,191.25 |
| 2025, Dec , 01 |
8,298.00 |
| 2026, Jan , 01 |
8,179.75 |
| 2026, Jan , 02 |
8,054.60 |
| 2026, Jan , 03 |
7,992.25 |
| 2026, Jan , 04 |
8,017.80 |
| 2026, Jan , 05 |
8,214.13 |
| 2026, Feb , 05 |
8,717.00 |
| 2026, Feb , 06 |
8,714.20 |
| 2026, Feb , 07 |
8,700.10 |
| 2026, Feb , 08 |
8,552.80 |
| 2026, Feb , 09 |
8,432.50 |
| 2026, Mar , 10 |
8,106.25 |
| 2026, Mar , 11 |
8,021.60 |
| 2026, Mar , 12 |
7,962.30 |
| 2026, Mar , 13 |
7,666.75 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
34.19 |
| 2025, Apr , 14 |
16.41 |
| 2025, Apr , 15 |
19.35 |
| 2025, Apr , 16 |
27.77 |
| 2025, Apr , 17 |
39.07 |
| 2025, Apr , 18 |
13.38 |
| 2025, May , 18 |
13.58 |
| 2025, May , 19 |
10.53 |
| 2025, May , 20 |
20.20 |
| 2025, May , 21 |
20.21 |
| 2025, May , 22 |
113.60 |
| 2025, Jun , 23 |
39.87 |
| 2025, Jun , 24 |
69.00 |
| 2025, Jun , 25 |
38.14 |
| 2025, Jun , 26 |
35.24 |
| 2025, Jun , 27 |
36.87 |
| 2025, Jul , 27 |
25.55 |
| 2025, Jul , 28 |
25.57 |
| 2025, Jul , 29 |
58.66 |
| 2025, Jul , 30 |
26.59 |
| 2025, Jul , 31 |
62.93 |
| 2025, Aug , 31 |
43.35 |
| 2025, Aug , 32 |
28.91 |
| 2025, Aug , 33 |
15.44 |
| 2025, Aug , 34 |
27.48 |
| 2025, Aug , 35 |
16.74 |
| 2025, Sep , 36 |
37.02 |
| 2025, Sep , 37 |
14.32 |
| 2025, Sep , 38 |
34.05 |
| 2025, Sep , 39 |
17.80 |
| 2025, Sep , 40 |
13.58 |
| 2025, Oct , 40 |
30.61 |
| 2025, Oct , 41 |
18.55 |
| 2025, Oct , 42 |
20.23 |
| 2025, Oct , 43 |
13.53 |
| 2025, Oct , 44 |
47.22 |
| 2025, Nov , 45 |
33.70 |
| 2025, Nov , 46 |
29.54 |
| 2025, Nov , 47 |
21.45 |
| 2025, Nov , 48 |
75.37 |
| 2025, Dec , 49 |
20.55 |
| 2025, Dec , 50 |
21.16 |
| 2025, Dec , 51 |
14.67 |
| 2025, Dec , 52 |
40.59 |
| 2025, Dec , 01 |
17.69 |
| 2026, Jan , 01 |
17.08 |
| 2026, Jan , 02 |
18.95 |
| 2026, Jan , 03 |
14.37 |
| 2026, Jan , 04 |
20.01 |
| 2026, Jan , 05 |
99.54 |
| 2026, Feb , 05 |
20.73 |
| 2026, Feb , 06 |
24.02 |
| 2026, Feb , 07 |
16.89 |
| 2026, Feb , 08 |
8.38 |
| 2026, Feb , 09 |
12.17 |
| 2026, Mar , 10 |
14.66 |
| 2026, Mar , 11 |
15.47 |
| 2026, Mar , 12 |
19.59 |
| 2026, Mar , 13 |
26.07 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.43 |
| 2025, Apr , 14 |
0.21 |
| 2025, Apr , 15 |
0.25 |
| 2025, Apr , 16 |
0.35 |
| 2025, Apr , 17 |
0.48 |
| 2025, Apr , 18 |
0.17 |
| 2025, May , 18 |
0.17 |
| 2025, May , 19 |
0.14 |
| 2025, May , 20 |
0.25 |
| 2025, May , 21 |
0.23 |
| 2025, May , 22 |
1.20 |
| 2025, Jun , 23 |
0.41 |
| 2025, Jun , 24 |
0.67 |
| 2025, Jun , 25 |
0.38 |
| 2025, Jun , 26 |
0.34 |
| 2025, Jun , 27 |
0.34 |
| 2025, Jul , 27 |
0.24 |
| 2025, Jul , 28 |
0.24 |
| 2025, Jul , 29 |
0.53 |
| 2025, Jul , 30 |
0.24 |
| 2025, Jul , 31 |
0.58 |
| 2025, Aug , 31 |
0.40 |
| 2025, Aug , 32 |
0.27 |
| 2025, Aug , 33 |
0.15 |
| 2025, Aug , 34 |
0.26 |
| 2025, Aug , 35 |
0.17 |
| 2025, Sep , 36 |
0.35 |
| 2025, Sep , 37 |
0.14 |
| 2025, Sep , 38 |
0.33 |
| 2025, Sep , 39 |
0.18 |
| 2025, Sep , 40 |
0.14 |
| 2025, Oct , 40 |
0.32 |
| 2025, Oct , 41 |
0.20 |
| 2025, Oct , 42 |
0.22 |
| 2025, Oct , 43 |
0.15 |
| 2025, Oct , 44 |
0.51 |
| 2025, Nov , 45 |
0.39 |
| 2025, Nov , 46 |
0.35 |
| 2025, Nov , 47 |
0.25 |
| 2025, Nov , 48 |
0.86 |
| 2025, Dec , 49 |
0.24 |
| 2025, Dec , 50 |
0.26 |
| 2025, Dec , 51 |
0.18 |
| 2025, Dec , 52 |
0.49 |
| 2025, Dec , 01 |
0.22 |
| 2026, Jan , 01 |
0.21 |
| 2026, Jan , 02 |
0.23 |
| 2026, Jan , 03 |
0.18 |
| 2026, Jan , 04 |
0.25 |
| 2026, Jan , 05 |
1.20 |
| 2026, Feb , 05 |
0.24 |
| 2026, Feb , 06 |
0.27 |
| 2026, Feb , 07 |
0.19 |
| 2026, Feb , 08 |
0.10 |
| 2026, Feb , 09 |
0.14 |
| 2026, Mar , 10 |
0.18 |
| 2026, Mar , 11 |
0.19 |
| 2026, Mar , 12 |
0.24 |
| 2026, Mar , 13 |
0.34 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
18,443.00 |
| 2025, Apr , 14 |
10,564.75 |
| 2025, Apr , 15 |
10,943.50 |
| 2025, Apr , 16 |
17,803.67 |
| 2025, Apr , 17 |
18,100.40 |
| 2025, Apr , 18 |
7,630.00 |
| 2025, May , 18 |
8,782.00 |
| 2025, May , 19 |
6,273.00 |
| 2025, May , 20 |
12,887.80 |
| 2025, May , 21 |
9,909.60 |
| 2025, May , 22 |
28,797.60 |
| 2025, Jun , 23 |
18,991.60 |
| 2025, Jun , 24 |
17,500.80 |
| 2025, Jun , 25 |
16,218.60 |
| 2025, Jun , 26 |
13,742.00 |
| 2025, Jun , 27 |
14,765.00 |
| 2025, Jul , 27 |
11,710.75 |
| 2025, Jul , 28 |
8,390.20 |
| 2025, Jul , 29 |
15,028.40 |
| 2025, Jul , 30 |
10,943.60 |
| 2025, Jul , 31 |
18,497.75 |
| 2025, Aug , 31 |
12,343.00 |
| 2025, Aug , 32 |
11,991.40 |
| 2025, Aug , 33 |
7,524.25 |
| 2025, Aug , 34 |
14,291.80 |
| 2025, Aug , 35 |
7,008.50 |
| 2025, Sep , 36 |
15,435.60 |
| 2025, Sep , 37 |
6,850.40 |
| 2025, Sep , 38 |
21,048.60 |
| 2025, Sep , 39 |
9,348.40 |
| 2025, Sep , 40 |
5,607.00 |
| 2025, Oct , 40 |
13,169.50 |
| 2025, Oct , 41 |
11,090.60 |
| 2025, Oct , 42 |
11,124.40 |
| 2025, Oct , 43 |
8,077.00 |
| 2025, Oct , 44 |
16,610.40 |
| 2025, Nov , 45 |
21,873.00 |
| 2025, Nov , 46 |
17,497.00 |
| 2025, Nov , 47 |
16,005.40 |
| 2025, Nov , 48 |
16,145.80 |
| 2025, Dec , 49 |
11,029.20 |
| 2025, Dec , 50 |
14,331.20 |
| 2025, Dec , 51 |
8,354.80 |
| 2025, Dec , 52 |
15,778.75 |
| 2025, Dec , 01 |
9,303.00 |
| 2026, Jan , 01 |
10,451.50 |
| 2026, Jan , 02 |
15,299.80 |
| 2026, Jan , 03 |
8,375.00 |
| 2026, Jan , 04 |
14,190.00 |
| 2026, Jan , 05 |
42,822.00 |
| 2026, Feb , 05 |
11,073.00 |
| 2026, Feb , 06 |
11,870.60 |
| 2026, Feb , 07 |
8,627.40 |
| 2026, Feb , 08 |
4,626.40 |
| 2026, Feb , 09 |
6,992.40 |
| 2026, Mar , 10 |
8,185.50 |
| 2026, Mar , 11 |
10,829.40 |
| 2026, Mar , 12 |
10,850.40 |
| 2026, Mar , 13 |
17,603.75 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
43.93 |
| 2025, Apr , 14 |
47.41 |
| 2025, Apr , 15 |
41.72 |
| 2025, Apr , 16 |
48.94 |
| 2025, Apr , 17 |
41.18 |
| 2025, Apr , 18 |
45.28 |
| 2025, May , 18 |
51.29 |
| 2025, May , 19 |
46.91 |
| 2025, May , 20 |
53.79 |
| 2025, May , 21 |
42.61 |
| 2025, May , 22 |
33.43 |
| 2025, Jun , 23 |
45.80 |
| 2025, Jun , 24 |
34.58 |
| 2025, Jun , 25 |
38.85 |
| 2025, Jun , 26 |
40.52 |
| 2025, Jun , 27 |
43.66 |
| 2025, Jul , 27 |
47.16 |
| 2025, Jul , 28 |
38.32 |
| 2025, Jul , 29 |
36.21 |
| 2025, Jul , 30 |
45.41 |
| 2025, Jul , 31 |
39.41 |
| 2025, Aug , 31 |
30.49 |
| 2025, Aug , 32 |
42.96 |
| 2025, Aug , 33 |
49.61 |
| 2025, Aug , 34 |
54.20 |
| 2025, Aug , 35 |
42.52 |
| 2025, Sep , 36 |
42.53 |
| 2025, Sep , 37 |
47.16 |
| 2025, Sep , 38 |
58.70 |
| 2025, Sep , 39 |
51.07 |
| 2025, Sep , 40 |
39.29 |
| 2025, Oct , 40 |
44.66 |
| 2025, Oct , 41 |
53.91 |
| 2025, Oct , 42 |
50.55 |
| 2025, Oct , 43 |
50.57 |
| 2025, Oct , 44 |
46.63 |
| 2025, Nov , 45 |
57.15 |
| 2025, Nov , 46 |
51.15 |
| 2025, Nov , 47 |
62.79 |
| 2025, Nov , 48 |
41.22 |
| 2025, Dec , 49 |
45.59 |
| 2025, Dec , 50 |
53.20 |
| 2025, Dec , 51 |
46.07 |
| 2025, Dec , 52 |
41.65 |
| 2025, Dec , 01 |
43.84 |
| 2026, Jan , 01 |
50.23 |
| 2026, Jan , 02 |
61.27 |
| 2026, Jan , 03 |
51.12 |
| 2026, Jan , 04 |
54.89 |
| 2026, Jan , 05 |
40.01 |
| 2026, Feb , 05 |
46.46 |
| 2026, Feb , 06 |
44.50 |
| 2026, Feb , 07 |
45.31 |
| 2026, Feb , 08 |
46.40 |
| 2026, Feb , 09 |
48.43 |
| 2026, Mar , 10 |
45.36 |
| 2026, Mar , 11 |
53.76 |
| 2026, Mar , 12 |
45.46 |
| 2026, Mar , 13 |
51.50 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
12,217.50 |
| 2025, Apr , 14 |
6,716.25 |
| 2025, Apr , 15 |
8,243.00 |
| 2025, Apr , 16 |
9,752.33 |
| 2025, Apr , 17 |
13,200.20 |
| 2025, Apr , 18 |
5,282.33 |
| 2025, May , 18 |
6,829.00 |
| 2025, May , 19 |
6,176.00 |
| 2025, May , 20 |
7,613.00 |
| 2025, May , 21 |
8,656.80 |
| 2025, May , 22 |
25,658.60 |
| 2025, Jun , 23 |
12,158.60 |
| 2025, Jun , 24 |
18,921.00 |
| 2025, Jun , 25 |
10,664.80 |
| 2025, Jun , 26 |
10,739.80 |
| 2025, Jun , 27 |
11,785.00 |
| 2025, Jul , 27 |
8,659.75 |
| 2025, Jul , 28 |
6,189.20 |
| 2025, Jul , 29 |
16,538.20 |
| 2025, Jul , 30 |
8,560.40 |
| 2025, Jul , 31 |
16,749.00 |
| 2025, Aug , 31 |
13,630.00 |
| 2025, Aug , 32 |
8,799.40 |
| 2025, Aug , 33 |
5,374.75 |
| 2025, Aug , 34 |
7,617.00 |
| 2025, Aug , 35 |
6,641.00 |
| 2025, Sep , 36 |
10,192.20 |
| 2025, Sep , 37 |
5,022.00 |
| 2025, Sep , 38 |
8,446.20 |
| 2025, Sep , 39 |
6,667.40 |
| 2025, Sep , 40 |
8,010.00 |
| 2025, Oct , 40 |
12,664.00 |
| 2025, Oct , 41 |
5,531.40 |
| 2025, Oct , 42 |
7,479.00 |
| 2025, Oct , 43 |
5,490.75 |
| 2025, Oct , 44 |
14,406.20 |
| 2025, Nov , 45 |
13,158.25 |
| 2025, Nov , 46 |
11,402.80 |
| 2025, Nov , 47 |
9,417.20 |
| 2025, Nov , 48 |
20,256.40 |
| 2025, Dec , 49 |
7,623.80 |
| 2025, Dec , 50 |
8,085.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
3.48 |
| 2025, Apr , 14 |
2.69 |
| 2025, Apr , 15 |
2.92 |
| 2025, Apr , 16 |
3.47 |
| 2025, Apr , 17 |
3.42 |
| 2025, Apr , 18 |
3.16 |
| 2025, May , 18 |
2.51 |
| 2025, May , 19 |
2.19 |
| 2025, May , 20 |
3.20 |
| 2025, May , 21 |
2.65 |
| 2025, May , 22 |
4.05 |
| 2025, Jun , 23 |
3.30 |
| 2025, Jun , 24 |
3.25 |
| 2025, Jun , 25 |
3.33 |
| 2025, Jun , 26 |
3.10 |
| 2025, Jun , 27 |
2.87 |
| 2025, Jul , 27 |
2.76 |
| 2025, Jul , 28 |
1.61 |
| 2025, Jul , 29 |
2.99 |
| 2025, Jul , 30 |
2.82 |
| 2025, Jul , 31 |
3.25 |
| 2025, Aug , 31 |
2.97 |
| 2025, Aug , 32 |
3.07 |
| 2025, Aug , 33 |
2.82 |
| 2025, Aug , 34 |
3.60 |
| 2025, Aug , 35 |
2.56 |
| 2025, Sep , 36 |
3.17 |
| 2025, Sep , 37 |
2.83 |
| 2025, Sep , 38 |
3.23 |
| 2025, Sep , 39 |
2.80 |
| 2025, Sep , 40 |
1.78 |
| 2025, Oct , 40 |
2.41 |
| 2025, Oct , 41 |
3.63 |
| 2025, Oct , 42 |
2.87 |
| 2025, Oct , 43 |
2.84 |
| 2025, Oct , 44 |
3.23 |
| 2025, Nov , 45 |
2.97 |
| 2025, Nov , 46 |
3.01 |
| 2025, Nov , 47 |
2.72 |
| 2025, Nov , 48 |
3.50 |
| 2025, Dec , 49 |
3.17 |
| 2025, Dec , 50 |
3.29 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |