Analysis of GMBREW

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 623.61
2025, 2 Quarter 702.52
2025, 3 Quarter 707.75
2025, 4 Quarter 1,063.10
2026, 1 Quarter 1,024.59
Total traded value
Quarter Value
2025, 1 Quarter 5.43
2025, 2 Quarter 11.58
2025, 3 Quarter 2.16
2025, 4 Quarter 142.50
2026, 1 Quarter 21.79
Total traded volume
Quarter Value
2025, 1 Quarter 0.86
2025, 2 Quarter 1.50
2025, 3 Quarter 0.30
2025, 4 Quarter 13.04
2026, 1 Quarter 1.95
Delivery quantity
Quarter Value
2025, 1 Quarter 47,084.20
2025, 2 Quarter 32,223.62
2025, 3 Quarter 13,416.66
2025, 4 Quarter 142,666.34
2026, 1 Quarter 56,310.80
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.95
2025, 2 Quarter 42.06
2025, 3 Quarter 51.24
2025, 4 Quarter 22.56
2026, 1 Quarter 34.98
Total no of trades
Quarter Value
2025, 1 Quarter 4,668.60
2025, 2 Quarter 6,564.47
2025, 3 Quarter 2,213.67
2025, 4 Quarter 38,820.15
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 18.82
2025, 2 Quarter 13.23
2025, 3 Quarter 12.07
2025, 4 Quarter 20.62
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 623.61
2025, Apr 674.13
2025, May 703.51
2025, Jun 727.37
2025, Jul 732.38
2025, Aug 681.10
2025, Sep 705.01
2025, Oct 1,036.45
2025, Nov 1,126.44
2025, Dec 1,033.82
2026, Jan 1,055.44
2026, Feb 1,021.63
2026, Mar 984.95
Total traded value
Month Value
2025, Mar 5.43
2025, Apr 7.32
2025, May 2.66
2025, Jun 23.08
2025, Jul 3.47
2025, Aug 1.16
2025, Sep 1.67
2025, Oct 345.89
2025, Nov 54.32
2025, Dec 24.51
2026, Jan 43.00
2026, Feb 9.66
2026, Mar 9.67
Total traded volume
Month Value
2025, Mar 0.86
2025, Apr 1.09
2025, May 0.37
2025, Jun 2.84
2025, Jul 0.47
2025, Aug 0.17
2025, Sep 0.24
2025, Oct 31.89
2025, Nov 4.66
2025, Dec 2.28
2026, Jan 3.69
2026, Feb 0.94
2026, Mar 0.97
Delivery quantity
Month Value
2025, Mar 47,084.20
2025, Apr 31,248.84
2025, May 17,276.28
2025, Jun 45,917.57
2025, Jul 17,963.35
2025, Aug 8,808.68
2025, Sep 12,642.91
2025, Oct 288,150.62
2025, Nov 79,909.16
2025, Dec 57,994.36
2026, Jan 97,358.65
2026, Feb 31,394.38
2026, Mar 35,045.64
Delivery to traded quantity
Month Value
2025, Mar 54.95
2025, Apr 36.56
2025, May 48.29
2025, Jun 41.69
2025, Jul 43.81
2025, Aug 53.12
2025, Sep 57.38
2025, Oct 20.98
2025, Nov 18.92
2025, Dec 27.21
2026, Jan 32.16
2026, Feb 34.62
2026, Mar 39.55
Total no of trades
Month Value
2025, Mar 4,668.60
2025, Apr 6,914.11
2025, May 3,184.67
2025, Jun 9,145.10
2025, Jul 2,961.96
2025, Aug 1,621.58
2025, Sep 1,942.73
2025, Oct 94,243.86
2025, Nov 17,345.53
2025, Dec 4,461.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 18.82
2025, Apr 13.03
2025, May 11.39
2025, Jun 15.00
2025, Jul 13.45
2025, Aug 10.44
2025, Sep 12.04
2025, Oct 29.35
2025, Nov 25.89
2025, Dec 7.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 623.61
2025, Apr , 14 665.13
2025, Apr , 15 643.46
2025, Apr , 16 681.65
2025, Apr , 17 700.66
2025, Apr , 18 675.28
2025, May , 18 658.80
2025, May , 19 653.75
2025, May , 20 703.51
2025, May , 21 727.74
2025, May , 22 708.12
2025, Jun , 23 710.55
2025, Jun , 24 744.69
2025, Jun , 25 724.13
2025, Jun , 26 727.26
2025, Jun , 27 741.55
2025, Jul , 27 746.80
2025, Jul , 28 750.06
2025, Jul , 29 736.78
2025, Jul , 30 725.14
2025, Jul , 31 699.41
2025, Aug , 31 678.75
2025, Aug , 32 686.14
2025, Aug , 33 679.46
2025, Aug , 34 680.93
2025, Aug , 35 677.23
2025, Sep , 36 694.57
2025, Sep , 37 694.01
2025, Sep , 38 715.47
2025, Sep , 39 716.40
2025, Sep , 40 703.95
2025, Oct , 40 730.30
2025, Oct , 41 808.60
2025, Oct , 42 1,061.39
2025, Oct , 43 1,218.59
2025, Oct , 44 1,216.13
2025, Nov , 45 1,236.90
2025, Nov , 46 1,199.40
2025, Nov , 47 1,072.80
2025, Nov , 48 1,018.74
2025, Dec , 49 999.28
2025, Dec , 50 988.06
2025, Dec , 51 979.48
2025, Dec , 52 1,084.53
2025, Dec , 01 1,190.63
2026, Jan , 01 1,207.85
2026, Jan , 02 1,169.74
2026, Jan , 03 1,038.20
2026, Jan , 04 962.34
2026, Jan , 05 969.95
2026, Feb , 05 960.85
2026, Feb , 06 1,013.39
2026, Feb , 07 1,040.77
2026, Feb , 08 1,036.21
2026, Feb , 09 1,008.30
2026, Mar , 10 972.68
2026, Mar , 11 986.99
2026, Mar , 12 992.74
Total traded value
Week No Value
2025, Mar , 13 5.43
2025, Apr , 14 5.81
2025, Apr , 15 3.71
2025, Apr , 16 21.76
2025, Apr , 17 5.70
2025, Apr , 18 2.37
2025, May , 18 2.03
2025, May , 19 1.73
2025, May , 20 3.54
2025, May , 21 3.44
2025, May , 22 1.51
2025, Jun , 23 1.48
2025, Jun , 24 86.42
2025, Jun , 25 5.58
2025, Jun , 26 2.70
2025, Jun , 27 3.80
2025, Jul , 27 4.36
2025, Jul , 28 2.27
2025, Jul , 29 6.77
2025, Jul , 30 1.85
2025, Jul , 31 1.97
2025, Aug , 31 2.41
2025, Aug , 32 1.32
2025, Aug , 33 1.02
2025, Aug , 34 1.17
2025, Aug , 35 0.78
2025, Sep , 36 1.03
2025, Sep , 37 1.10
2025, Sep , 38 1.80
2025, Sep , 39 2.85
2025, Sep , 40 1.41
2025, Oct , 40 4.89
2025, Oct , 41 209.08
2025, Oct , 42 647.44
2025, Oct , 43 383.32
2025, Oct , 44 287.59
2025, Nov , 45 103.72
2025, Nov , 46 56.30
2025, Nov , 47 34.24
2025, Nov , 48 32.90
2025, Dec , 49 13.21
2025, Dec , 50 20.16
2025, Dec , 51 8.80
2025, Dec , 52 56.73
2025, Dec , 01 33.81
2026, Jan , 01 22.53
2026, Jan , 02 125.00
2026, Jan , 03 21.87
2026, Jan , 04 14.13
2026, Jan , 05 7.97
2026, Feb , 05 7.08
2026, Feb , 06 15.85
2026, Feb , 07 10.93
2026, Feb , 08 6.50
2026, Feb , 09 5.87
2026, Mar , 10 8.03
2026, Mar , 11 6.49
2026, Mar , 12 14.16
Total traded volume
Week No Value
2025, Mar , 13 0.86
2025, Apr , 14 0.87
2025, Apr , 15 0.58
2025, Apr , 16 3.24
2025, Apr , 17 0.81
2025, Apr , 18 0.35
2025, May , 18 0.31
2025, May , 19 0.26
2025, May , 20 0.50
2025, May , 21 0.47
2025, May , 22 0.21
2025, Jun , 23 0.21
2025, Jun , 24 10.49
2025, Jun , 25 0.77
2025, Jun , 26 0.37
2025, Jun , 27 0.51
2025, Jul , 27 0.58
2025, Jul , 28 0.30
2025, Jul , 29 0.91
2025, Jul , 30 0.25
2025, Jul , 31 0.28
2025, Aug , 31 0.35
2025, Aug , 32 0.19
2025, Aug , 33 0.15
2025, Aug , 34 0.17
2025, Aug , 35 0.11
2025, Sep , 36 0.15
2025, Sep , 37 0.16
2025, Sep , 38 0.25
2025, Sep , 39 0.40
2025, Sep , 40 0.20
2025, Oct , 40 0.67
2025, Oct , 41 23.76
2025, Oct , 42 61.17
2025, Oct , 43 31.71
2025, Oct , 44 23.38
2025, Nov , 45 8.32
2025, Nov , 46 4.70
2025, Nov , 47 3.14
2025, Nov , 48 3.20
2025, Dec , 49 1.31
2025, Dec , 50 2.05
2025, Dec , 51 0.89
2025, Dec , 52 5.08
2025, Dec , 01 2.85
2026, Jan , 01 1.86
2026, Jan , 02 10.22
2026, Jan , 03 2.08
2026, Jan , 04 1.46
2026, Jan , 05 0.83
2026, Feb , 05 0.74
2026, Feb , 06 1.57
2026, Feb , 07 1.04
2026, Feb , 08 0.63
2026, Feb , 09 0.58
2026, Mar , 10 0.82
2026, Mar , 11 0.66
2026, Mar , 12 1.41
Delivery quantity
Week No Value
2025, Mar , 13 47,084.20
2025, Apr , 14 30,715.00
2025, Apr , 15 22,299.75
2025, Apr , 16 58,684.67
2025, Apr , 17 32,219.80
2025, Apr , 18 14,838.67
2025, May , 18 14,338.00
2025, May , 19 11,418.00
2025, May , 20 21,438.20
2025, May , 21 21,748.40
2025, May , 22 11,573.20
2025, Jun , 23 9,970.20
2025, Jun , 24 133,607.60
2025, Jun , 25 27,218.00
2025, Jun , 26 17,072.60
2025, Jun , 27 24,927.00
2025, Jul , 27 23,577.75
2025, Jul , 28 13,543.00
2025, Jul , 29 27,720.00
2025, Jul , 30 10,282.20
2025, Jul , 31 15,280.00
2025, Aug , 31 15,025.00
2025, Aug , 32 9,057.80
2025, Aug , 33 8,606.25
2025, Aug , 34 9,633.60
2025, Aug , 35 6,114.50
2025, Sep , 36 8,779.60
2025, Sep , 37 9,583.40
2025, Sep , 38 14,118.60
2025, Sep , 39 17,763.20
2025, Sep , 40 13,460.00
2025, Oct , 40 38,080.00
2025, Oct , 41 254,879.20
2025, Oct , 42 462,964.20
2025, Oct , 43 269,827.50
2025, Oct , 44 261,295.20
2025, Nov , 45 110,108.25
2025, Nov , 46 90,084.80
2025, Nov , 47 74,241.60
2025, Nov , 48 51,241.80
2025, Dec , 49 34,538.60
2025, Dec , 50 41,196.80
2025, Dec , 51 25,475.00
2025, Dec , 52 131,555.00
2025, Dec , 01 81,201.33
2026, Jan , 01 71,454.00
2026, Jan , 02 238,488.20
2026, Jan , 03 70,678.75
2026, Jan , 04 44,788.60
2026, Jan , 05 26,291.50
2026, Feb , 05 23,795.00
2026, Feb , 06 49,972.40
2026, Feb , 07 31,232.20
2026, Feb , 08 20,835.00
2026, Feb , 09 25,057.80
2026, Mar , 10 30,711.50
2026, Mar , 11 27,412.20
2026, Mar , 12 46,146.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.95
2025, Apr , 14 36.09
2025, Apr , 15 39.41
2025, Apr , 16 20.81
2025, Apr , 17 40.33
2025, Apr , 18 42.86
2025, May , 18 46.80
2025, May , 19 43.39
2025, May , 20 45.29
2025, May , 21 47.39
2025, May , 22 54.44
2025, Jun , 23 48.82
2025, Jun , 24 34.31
2025, Jun , 25 35.74
2025, Jun , 26 46.51
2025, Jun , 27 48.51
2025, Jul , 27 41.35
2025, Jul , 28 45.24
2025, Jul , 29 37.57
2025, Jul , 30 43.06
2025, Jul , 31 53.25
2025, Aug , 31 42.85
2025, Aug , 32 48.06
2025, Aug , 33 56.83
2025, Aug , 34 55.93
2025, Aug , 35 54.78
2025, Sep , 36 59.70
2025, Sep , 37 60.67
2025, Sep , 38 59.03
2025, Sep , 39 46.37
2025, Sep , 40 66.78
2025, Oct , 40 57.76
2025, Oct , 41 36.77
2025, Oct , 42 8.00
2025, Oct , 43 10.76
2025, Oct , 44 11.65
2025, Nov , 45 13.50
2025, Nov , 46 19.89
2025, Nov , 47 22.90
2025, Nov , 48 18.31
2025, Dec , 49 26.94
2025, Dec , 50 21.22
2025, Dec , 51 30.14
2025, Dec , 52 29.92
2025, Dec , 01 29.14
2026, Jan , 01 37.61
2026, Jan , 02 29.15
2026, Jan , 03 34.37
2026, Jan , 04 31.17
2026, Jan , 05 32.24
2026, Feb , 05 32.20
2026, Feb , 06 31.98
2026, Feb , 07 31.26
2026, Feb , 08 33.13
2026, Feb , 09 42.58
2026, Mar , 10 41.00
2026, Mar , 11 41.76
2026, Mar , 12 36.17
Total no of trades
Week No Value
2025, Mar , 13 4,668.60
2025, Apr , 14 6,645.75
2025, Apr , 15 3,672.75
2025, Apr , 16 17,214.00
2025, Apr , 17 5,726.80
2025, Apr , 18 3,272.67
2025, May , 18 3,488.00
2025, May , 19 2,999.50
2025, May , 20 3,804.80
2025, May , 21 3,805.40
2025, May , 22 1,957.20
2025, Jun , 23 1,922.40
2025, Jun , 24 27,947.20
2025, Jun , 25 5,217.00
2025, Jun , 26 2,578.00
2025, Jun , 27 3,724.00
2025, Jul , 27 4,055.75
2025, Jul , 28 1,800.80
2025, Jul , 29 4,994.20
2025, Jul , 30 1,649.40
2025, Jul , 31 2,420.00
2025, Aug , 31 2,884.00
2025, Aug , 32 1,761.60
2025, Aug , 33 1,274.00
2025, Aug , 34 1,647.20
2025, Aug , 35 1,446.50
2025, Sep , 36 1,535.80
2025, Sep , 37 1,361.80
2025, Sep , 38 1,787.60
2025, Sep , 39 3,212.60
2025, Sep , 40 1,625.50
2025, Oct , 40 4,597.50
2025, Oct , 41 65,110.60
2025, Oct , 42 186,415.20
2025, Oct , 43 92,273.75
2025, Oct , 44 68,640.40
2025, Nov , 45 27,276.25
2025, Nov , 46 17,190.80
2025, Nov , 47 12,786.60
2025, Nov , 48 14,114.60
2025, Dec , 49 7,521.40
2025, Dec , 50 12,111.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 18.82
2025, Apr , 14 13.20
2025, Apr , 15 10.17
2025, Apr , 16 17.36
2025, Apr , 17 14.00
2025, Apr , 18 10.66
2025, May , 18 8.78
2025, May , 19 8.94
2025, May , 20 12.94
2025, May , 21 11.89
2025, May , 22 10.85
2025, Jun , 23 10.67
2025, Jun , 24 20.90
2025, Jun , 25 14.45
2025, Jun , 26 14.21
2025, Jun , 27 13.80
2025, Jul , 27 14.30
2025, Jul , 28 10.46
2025, Jul , 29 15.43
2025, Jul , 30 15.28
2025, Jul , 31 11.59
2025, Aug , 31 12.16
2025, Aug , 32 11.18
2025, Aug , 33 11.64
2025, Aug , 34 10.31
2025, Aug , 35 8.03
2025, Sep , 36 9.57
2025, Sep , 37 12.10
2025, Sep , 38 13.81
2025, Sep , 39 12.21
2025, Sep , 40 13.20
2025, Oct , 40 15.29
2025, Oct , 41 23.88
2025, Oct , 42 32.58
2025, Oct , 43 33.77
2025, Oct , 44 33.68
2025, Nov , 45 30.64
2025, Nov , 46 27.43
2025, Nov , 47 24.54
2025, Nov , 48 21.91
2025, Dec , 49 17.28
2025, Dec , 50 16.69
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00