Analysis of GNFC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 499.12
2025, 2 Quarter 516.64
2025, 3 Quarter 526.26
2025, 4 Quarter 496.83
2026, 1 Quarter 454.53
Total traded value
Quarter Value
2025, 1 Quarter 38.33
2025, 2 Quarter 37.13
2025, 3 Quarter 19.53
2025, 4 Quarter 10.28
2026, 1 Quarter 8.79
Total traded volume
Quarter Value
2025, 1 Quarter 7.68
2025, 2 Quarter 7.03
2025, 3 Quarter 3.70
2025, 4 Quarter 2.05
2026, 1 Quarter 1.98
Delivery quantity
Quarter Value
2025, 1 Quarter 492,238.67
2025, 2 Quarter 282,410.22
2025, 3 Quarter 174,482.02
2025, 4 Quarter 103,259.79
2026, 1 Quarter 93,761.47
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 64.17
2025, 2 Quarter 45.66
2025, 3 Quarter 49.75
2025, 4 Quarter 51.79
2026, 1 Quarter 49.12
Total no of trades
Quarter Value
2025, 1 Quarter 24,636.67
2025, 2 Quarter 20,353.57
2025, 3 Quarter 12,730.58
2025, 4 Quarter 6,998.74
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 31.34
2025, 2 Quarter 29.47
2025, 3 Quarter 26.73
2025, 4 Quarter 17.85
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 499.12
2025, Apr 494.52
2025, May 510.14
2025, Jun 542.21
2025, Jul 548.33
2025, Aug 520.89
2025, Sep 507.84
2025, Oct 499.71
2025, Nov 496.98
2025, Dec 493.95
2026, Jan 473.44
2026, Feb 466.25
2026, Mar 417.82
Total traded value
Month Value
2025, Mar 38.33
2025, Apr 24.00
2025, May 60.61
2025, Jun 28.89
2025, Jul 19.85
2025, Aug 22.80
2025, Sep 16.36
2025, Oct 8.20
2025, Nov 12.98
2025, Dec 9.93
2026, Jan 7.56
2026, Feb 6.39
2026, Mar 13.19
Total traded volume
Month Value
2025, Mar 7.68
2025, Apr 4.80
2025, May 11.42
2025, Jun 5.30
2025, Jul 3.59
2025, Aug 4.40
2025, Sep 3.21
2025, Oct 1.64
2025, Nov 2.57
2025, Dec 2.00
2026, Jan 1.61
2026, Feb 1.36
2026, Mar 3.16
Delivery quantity
Month Value
2025, Mar 492,238.67
2025, Apr 228,383.26
2025, May 403,498.72
2025, Jun 227,501.62
2025, Jul 163,753.87
2025, Aug 201,382.95
2025, Sep 162,465.18
2025, Oct 86,993.29
2025, Nov 124,253.84
2025, Dec 100,655.68
2026, Jan 82,059.90
2026, Feb 67,275.33
2026, Mar 140,246.18
Delivery to traded quantity
Month Value
2025, Mar 64.17
2025, Apr 46.73
2025, May 46.30
2025, Jun 44.15
2025, Jul 48.50
2025, Aug 48.61
2025, Sep 52.04
2025, Oct 53.92
2025, Nov 52.23
2025, Dec 49.36
2026, Jan 51.42
2026, Feb 49.00
2026, Mar 46.56
Total no of trades
Month Value
2025, Mar 24,636.67
2025, Apr 17,466.68
2025, May 28,890.39
2025, Jun 15,648.24
2025, Jul 11,611.87
2025, Aug 16,257.47
2025, Sep 10,854.18
2025, Oct 7,599.52
2025, Nov 9,753.58
2025, Dec 4,046.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 31.34
2025, Apr 23.80
2025, May 31.45
2025, Jun 32.91
2025, Jul 27.01
2025, Aug 25.57
2025, Sep 27.45
2025, Oct 21.18
2025, Nov 23.20
2025, Dec 10.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 499.12
2025, Apr , 14 497.60
2025, Apr , 15 476.73
2025, Apr , 16 497.98
2025, Apr , 17 505.05
2025, Apr , 18 493.12
2025, May , 18 486.55
2025, May , 19 473.23
2025, May , 20 497.19
2025, May , 21 508.47
2025, May , 22 544.25
2025, Jun , 23 545.71
2025, Jun , 24 547.15
2025, Jun , 25 530.51
2025, Jun , 26 543.32
2025, Jun , 27 553.00
2025, Jul , 27 561.79
2025, Jul , 28 548.51
2025, Jul , 29 545.76
2025, Jul , 30 546.95
2025, Jul , 31 539.59
2025, Aug , 31 535.05
2025, Aug , 32 526.39
2025, Aug , 33 502.45
2025, Aug , 34 523.98
2025, Aug , 35 525.06
2025, Sep , 36 519.12
2025, Sep , 37 505.86
2025, Sep , 38 510.17
2025, Sep , 39 502.23
2025, Sep , 40 492.75
2025, Oct , 40 499.25
2025, Oct , 41 496.55
2025, Oct , 42 497.73
2025, Oct , 43 498.85
2025, Oct , 44 505.74
2025, Nov , 45 495.90
2025, Nov , 46 505.19
2025, Nov , 47 495.31
2025, Nov , 48 491.31
2025, Dec , 49 502.82
2025, Dec , 50 494.96
2025, Dec , 51 490.05
2025, Dec , 52 488.69
2025, Dec , 01 491.02
2026, Jan , 01 492.03
2026, Jan , 02 485.57
2026, Jan , 03 476.94
2026, Jan , 04 457.44
2026, Jan , 05 465.46
2026, Feb , 05 459.75
2026, Feb , 06 467.19
2026, Feb , 07 476.85
2026, Feb , 08 464.28
2026, Feb , 09 457.97
2026, Mar , 10 433.61
2026, Mar , 11 425.50
2026, Mar , 12 413.55
2026, Mar , 13 391.08
Total traded value
Week No Value
2025, Mar , 13 38.33
2025, Apr , 14 12.55
2025, Apr , 15 11.80
2025, Apr , 16 41.03
2025, Apr , 17 38.16
2025, Apr , 18 14.92
2025, May , 18 10.29
2025, May , 19 18.50
2025, May , 20 25.13
2025, May , 21 28.97
2025, May , 22 154.64
2025, Jun , 23 43.32
2025, Jun , 24 28.59
2025, Jun , 25 20.12
2025, Jun , 26 25.39
2025, Jun , 27 19.62
2025, Jul , 27 46.03
2025, Jul , 28 13.04
2025, Jul , 29 12.80
2025, Jul , 30 15.18
2025, Jul , 31 16.85
2025, Aug , 31 20.68
2025, Aug , 32 39.59
2025, Aug , 33 12.90
2025, Aug , 34 17.51
2025, Aug , 35 18.86
2025, Sep , 36 25.98
2025, Sep , 37 8.31
2025, Sep , 38 13.31
2025, Sep , 39 9.77
2025, Sep , 40 36.52
2025, Oct , 40 8.42
2025, Oct , 41 9.30
2025, Oct , 42 7.91
2025, Oct , 43 5.55
2025, Oct , 44 9.41
2025, Nov , 45 6.71
2025, Nov , 46 28.01
2025, Nov , 47 7.80
2025, Nov , 48 8.16
2025, Dec , 49 8.24
2025, Dec , 50 12.98
2025, Dec , 51 6.93
2025, Dec , 52 8.78
2025, Dec , 01 14.22
2026, Jan , 01 4.38
2026, Jan , 02 6.05
2026, Jan , 03 5.90
2026, Jan , 04 10.26
2026, Jan , 05 9.33
2026, Feb , 05 6.35
2026, Feb , 06 6.29
2026, Feb , 07 10.09
2026, Feb , 08 4.42
2026, Feb , 09 4.75
2026, Mar , 10 9.54
2026, Mar , 11 17.64
2026, Mar , 12 10.64
2026, Mar , 13 14.92
Total traded volume
Week No Value
2025, Mar , 13 7.68
2025, Apr , 14 2.53
2025, Apr , 15 2.50
2025, Apr , 16 8.14
2025, Apr , 17 7.52
2025, Apr , 18 3.02
2025, May , 18 2.12
2025, May , 19 3.90
2025, May , 20 5.06
2025, May , 21 5.68
2025, May , 22 28.39
2025, Jun , 23 7.89
2025, Jun , 24 5.19
2025, Jun , 25 3.79
2025, Jun , 26 4.65
2025, Jun , 27 3.55
2025, Jul , 27 8.15
2025, Jul , 28 2.37
2025, Jul , 29 2.35
2025, Jul , 30 2.77
2025, Jul , 31 3.11
2025, Aug , 31 3.80
2025, Aug , 32 7.70
2025, Aug , 33 2.57
2025, Aug , 34 3.34
2025, Aug , 35 3.59
2025, Sep , 36 4.98
2025, Sep , 37 1.64
2025, Sep , 38 2.60
2025, Sep , 39 1.95
2025, Sep , 40 7.36
2025, Oct , 40 1.70
2025, Oct , 41 1.87
2025, Oct , 42 1.59
2025, Oct , 43 1.12
2025, Oct , 44 1.85
2025, Nov , 45 1.35
2025, Nov , 46 5.46
2025, Nov , 47 1.57
2025, Nov , 48 1.66
2025, Dec , 49 1.64
2025, Dec , 50 2.60
2025, Dec , 51 1.41
2025, Dec , 52 1.79
2025, Dec , 01 2.90
2026, Jan , 01 0.89
2026, Jan , 02 1.24
2026, Jan , 03 1.24
2026, Jan , 04 2.24
2026, Jan , 05 2.01
2026, Feb , 05 1.37
2026, Feb , 06 1.35
2026, Feb , 07 2.11
2026, Feb , 08 0.95
2026, Feb , 09 1.04
2026, Mar , 10 2.21
2026, Mar , 11 4.14
2026, Mar , 12 2.57
2026, Mar , 13 3.80
Delivery quantity
Week No Value
2025, Mar , 13 492,238.67
2025, Apr , 14 105,724.50
2025, Apr , 15 115,150.75
2025, Apr , 16 336,608.00
2025, Apr , 17 409,305.00
2025, Apr , 18 133,144.00
2025, May , 18 75,373.00
2025, May , 19 179,595.00
2025, May , 20 256,662.00
2025, May , 21 289,153.40
2025, May , 22 819,867.40
2025, Jun , 23 310,869.60
2025, Jun , 24 213,540.80
2025, Jun , 25 148,853.60
2025, Jun , 26 243,848.60
2025, Jun , 27 191,971.00
2025, Jul , 27 337,893.25
2025, Jul , 28 125,726.00
2025, Jul , 29 108,315.80
2025, Jul , 30 128,708.00
2025, Jul , 31 150,254.25
2025, Aug , 31 154,650.00
2025, Aug , 32 302,527.80
2025, Aug , 33 130,494.00
2025, Aug , 34 162,806.80
2025, Aug , 35 205,744.25
2025, Sep , 36 235,038.20
2025, Sep , 37 82,762.00
2025, Sep , 38 145,972.00
2025, Sep , 39 108,279.40
2025, Sep , 40 356,988.00
2025, Oct , 40 83,830.00
2025, Oct , 41 90,712.80
2025, Oct , 42 90,937.40
2025, Oct , 43 63,284.50
2025, Oct , 44 99,562.00
2025, Nov , 45 73,915.75
2025, Nov , 46 238,771.00
2025, Nov , 47 88,538.20
2025, Nov , 48 85,722.80
2025, Dec , 49 84,470.00
2025, Dec , 50 144,646.40
2025, Dec , 51 66,527.00
2025, Dec , 52 84,619.00
2025, Dec , 01 132,577.33
2026, Jan , 01 45,743.00
2026, Jan , 02 64,838.60
2026, Jan , 03 60,229.75
2026, Jan , 04 114,053.00
2026, Jan , 05 103,583.75
2026, Feb , 05 52,775.00
2026, Feb , 06 61,034.60
2026, Feb , 07 107,601.60
2026, Feb , 08 47,236.20
2026, Feb , 09 56,129.00
2026, Mar , 10 103,187.25
2026, Mar , 11 135,450.20
2026, Mar , 12 135,204.40
2026, Mar , 13 206,054.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 64.17
2025, Apr , 14 41.71
2025, Apr , 15 45.41
2025, Apr , 16 45.72
2025, Apr , 17 54.09
2025, Apr , 18 43.92
2025, May , 18 35.62
2025, May , 19 46.47
2025, May , 20 50.68
2025, May , 21 50.36
2025, May , 22 39.94
2025, Jun , 23 42.68
2025, Jun , 24 42.69
2025, Jun , 25 39.19
2025, Jun , 26 50.03
2025, Jun , 27 54.15
2025, Jul , 27 46.18
2025, Jul , 28 53.16
2025, Jul , 29 48.00
2025, Jul , 30 47.18
2025, Jul , 31 47.28
2025, Aug , 31 40.69
2025, Aug , 32 40.71
2025, Aug , 33 51.93
2025, Aug , 34 48.90
2025, Aug , 35 56.78
2025, Sep , 36 47.98
2025, Sep , 37 50.99
2025, Sep , 38 55.21
2025, Sep , 39 55.41
2025, Sep , 40 48.48
2025, Oct , 40 49.62
2025, Oct , 41 48.03
2025, Oct , 42 57.30
2025, Oct , 43 58.49
2025, Oct , 44 54.51
2025, Nov , 45 54.45
2025, Nov , 46 46.59
2025, Nov , 47 57.00
2025, Nov , 48 51.33
2025, Dec , 49 51.52
2025, Dec , 50 53.51
2025, Dec , 51 46.53
2025, Dec , 52 48.34
2025, Dec , 01 44.95
2026, Jan , 01 52.21
2026, Jan , 02 52.09
2026, Jan , 03 49.86
2026, Jan , 04 51.60
2026, Jan , 05 51.52
2026, Feb , 05 38.59
2026, Feb , 06 44.97
2026, Feb , 07 49.16
2026, Feb , 08 50.41
2026, Feb , 09 53.54
2026, Mar , 10 45.74
2026, Mar , 11 36.93
2026, Mar , 12 52.26
2026, Mar , 13 54.23
Total no of trades
Week No Value
2025, Mar , 13 24,636.67
2025, Apr , 14 11,289.25
2025, Apr , 15 11,266.00
2025, Apr , 16 28,308.67
2025, Apr , 17 22,924.60
2025, Apr , 18 14,032.33
2025, May , 18 11,795.00
2025, May , 19 18,318.50
2025, May , 20 17,310.00
2025, May , 21 19,855.40
2025, May , 22 57,153.60
2025, Jun , 23 20,730.80
2025, Jun , 24 14,591.80
2025, Jun , 25 12,980.40
2025, Jun , 26 14,744.80
2025, Jun , 27 13,374.00
2025, Jul , 27 22,538.75
2025, Jul , 28 7,256.80
2025, Jul , 29 8,370.00
2025, Jul , 30 9,629.60
2025, Jul , 31 12,659.00
2025, Aug , 31 13,775.00
2025, Aug , 32 25,920.60
2025, Aug , 33 12,536.50
2025, Aug , 34 13,029.40
2025, Aug , 35 12,555.25
2025, Sep , 36 14,679.00
2025, Sep , 37 7,674.40
2025, Sep , 38 8,674.80
2025, Sep , 39 7,498.00
2025, Sep , 40 23,080.50
2025, Oct , 40 8,800.50
2025, Oct , 41 9,307.60
2025, Oct , 42 6,958.20
2025, Oct , 43 5,560.25
2025, Oct , 44 7,683.80
2025, Nov , 45 7,254.25
2025, Nov , 46 16,717.20
2025, Nov , 47 6,818.20
2025, Nov , 48 7,724.80
2025, Dec , 49 7,996.80
2025, Dec , 50 9,806.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 31.34
2025, Apr , 14 22.68
2025, Apr , 15 14.89
2025, Apr , 16 24.95
2025, Apr , 17 32.45
2025, Apr , 18 21.61
2025, May , 18 17.94
2025, May , 19 21.27
2025, May , 20 29.22
2025, May , 21 28.67
2025, May , 22 43.25
2025, Jun , 23 36.93
2025, Jun , 24 34.79
2025, Jun , 25 29.26
2025, Jun , 26 31.94
2025, Jun , 27 26.51
2025, Jul , 27 34.40
2025, Jul , 28 20.19
2025, Jul , 29 27.03
2025, Jul , 30 29.05
2025, Jul , 31 25.54
2025, Aug , 31 27.59
2025, Aug , 32 26.84
2025, Aug , 33 20.55
2025, Aug , 34 25.46
2025, Aug , 35 28.64
2025, Sep , 36 32.90
2025, Sep , 37 21.17
2025, Sep , 38 28.85
2025, Sep , 39 26.07
2025, Sep , 40 29.51
2025, Oct , 40 19.62
2025, Oct , 41 20.27
2025, Oct , 42 21.98
2025, Oct , 43 19.42
2025, Oct , 44 23.33
2025, Nov , 45 18.78
2025, Nov , 46 28.24
2025, Nov , 47 23.07
2025, Nov , 48 21.83
2025, Dec , 49 20.40
2025, Dec , 50 23.83
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00