Analysis of GODREJAGRO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 763.59
2025, 2 Quarter 759.07
2025, 3 Quarter 769.78
2025, 4 Quarter 612.66
2026, 1 Quarter 578.67
Total traded value
Quarter Value
2025, 1 Quarter 30.97
2025, 2 Quarter 28.49
2025, 3 Quarter 22.46
2025, 4 Quarter 13.02
2026, 1 Quarter 19.16
Total traded volume
Quarter Value
2025, 1 Quarter 4.03
2025, 2 Quarter 3.78
2025, 3 Quarter 2.84
2025, 4 Quarter 2.14
2026, 1 Quarter 3.15
Delivery quantity
Quarter Value
2025, 1 Quarter 175,251.00
2025, 2 Quarter 175,982.67
2025, 3 Quarter 121,377.83
2025, 4 Quarter 101,653.66
2026, 1 Quarter 72,813.96
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 44.83
2025, 2 Quarter 47.97
2025, 3 Quarter 46.61
2025, 4 Quarter 51.32
2026, 1 Quarter 43.03
Total no of trades
Quarter Value
2025, 1 Quarter 25,965.75
2025, 2 Quarter 20,049.12
2025, 3 Quarter 14,443.31
2025, 4 Quarter 11,737.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 15.62
2025, 2 Quarter 17.31
2025, 3 Quarter 18.57
2025, 4 Quarter 12.85
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 763.59
2025, Apr 761.47
2025, May 731.70
2025, Jun 780.35
2025, Jul 804.14
2025, Aug 776.18
2025, Sep 728.34
2025, Oct 667.35
2025, Nov 589.96
2025, Dec 580.05
2026, Jan 544.41
2026, Feb 605.13
2026, Mar 586.77
Total traded value
Month Value
2025, Mar 30.97
2025, Apr 30.38
2025, May 34.59
2025, Jun 21.55
2025, Jul 31.54
2025, Aug 18.51
2025, Sep 16.39
2025, Oct 10.49
2025, Nov 19.74
2025, Dec 9.63
2026, Jan 6.33
2026, Feb 38.73
2026, Mar 9.52
Total traded volume
Month Value
2025, Mar 4.03
2025, Apr 3.97
2025, May 4.81
2025, Jun 2.73
2025, Jul 3.81
2025, Aug 2.32
2025, Sep 2.27
2025, Oct 1.57
2025, Nov 3.35
2025, Dec 1.64
2026, Jan 1.17
2026, Feb 6.20
2026, Mar 1.62
Delivery quantity
Month Value
2025, Mar 175,251.00
2025, Apr 184,810.84
2025, May 219,724.11
2025, Jun 130,502.62
2025, Jul 158,405.35
2025, Aug 105,257.68
2025, Sep 96,589.18
2025, Oct 78,256.38
2025, Nov 164,255.37
2025, Dec 69,922.32
2026, Jan 54,802.30
2026, Feb 102,321.38
2026, Mar 56,600.06
Delivery to traded quantity
Month Value
2025, Mar 44.83
2025, Apr 46.96
2025, May 48.65
2025, Jun 48.30
2025, Jul 43.88
2025, Aug 47.89
2025, Sep 48.38
2025, Oct 51.96
2025, Nov 53.12
2025, Dec 49.16
2026, Jan 48.62
2026, Feb 40.77
2026, Mar 38.99
Total no of trades
Month Value
2025, Mar 25,965.75
2025, Apr 24,910.16
2025, May 19,840.44
2025, Jun 15,829.90
2025, Jul 18,534.39
2025, Aug 13,111.00
2025, Sep 11,316.91
2025, Oct 10,672.86
2025, Nov 19,367.84
2025, Dec 6,163.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 15.62
2025, Apr 15.58
2025, May 20.79
2025, Jun 15.88
2025, Jul 16.15
2025, Aug 16.63
2025, Sep 22.77
2025, Oct 15.28
2025, Nov 16.58
2025, Dec 7.31
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 763.59
2025, Apr , 14 760.50
2025, Apr , 15 732.70
2025, Apr , 16 769.90
2025, Apr , 17 772.52
2025, Apr , 18 774.30
2025, May , 18 665.45
2025, May , 19 692.55
2025, May , 20 727.10
2025, May , 21 744.06
2025, May , 22 752.86
2025, Jun , 23 798.34
2025, Jun , 24 795.66
2025, Jun , 25 763.24
2025, Jun , 26 763.93
2025, Jun , 27 781.50
2025, Jul , 27 790.34
2025, Jul , 28 779.07
2025, Jul , 29 783.00
2025, Jul , 30 831.67
2025, Jul , 31 841.28
2025, Aug , 31 814.00
2025, Aug , 32 816.21
2025, Aug , 33 778.89
2025, Aug , 34 754.67
2025, Aug , 35 740.89
2025, Sep , 36 741.09
2025, Sep , 37 736.25
2025, Sep , 38 731.49
2025, Sep , 39 715.23
2025, Sep , 40 701.60
2025, Oct , 40 692.88
2025, Oct , 41 669.71
2025, Oct , 42 659.17
2025, Oct , 43 665.33
2025, Oct , 44 664.59
2025, Nov , 45 629.59
2025, Nov , 46 577.85
2025, Nov , 47 575.14
2025, Nov , 48 585.20
2025, Dec , 49 593.29
2025, Dec , 50 590.77
2025, Dec , 51 574.32
2025, Dec , 52 568.38
2025, Dec , 01 565.25
2026, Jan , 01 571.10
2026, Jan , 02 564.91
2026, Jan , 03 549.09
2026, Jan , 04 523.95
2026, Jan , 05 526.34
2026, Feb , 05 519.25
2026, Feb , 06 553.65
2026, Feb , 07 610.62
2026, Feb , 08 640.27
2026, Feb , 09 633.17
2026, Mar , 10 603.25
2026, Mar , 11 591.98
2026, Mar , 12 581.14
2026, Mar , 13 554.85
Total traded value
Week No Value
2025, Mar , 13 30.97
2025, Apr , 14 23.67
2025, Apr , 15 29.07
2025, Apr , 16 34.62
2025, Apr , 17 37.85
2025, Apr , 18 24.40
2025, May , 18 215.59
2025, May , 19 27.44
2025, May , 20 28.37
2025, May , 21 13.14
2025, May , 22 28.93
2025, Jun , 23 45.07
2025, Jun , 24 18.37
2025, Jun , 25 11.07
2025, Jun , 26 13.50
2025, Jun , 27 12.43
2025, Jul , 27 20.30
2025, Jul , 28 8.86
2025, Jul , 29 18.96
2025, Jul , 30 77.75
2025, Jul , 31 29.10
2025, Aug , 31 37.92
2025, Aug , 32 32.44
2025, Aug , 33 17.08
2025, Aug , 34 10.58
2025, Aug , 35 7.57
2025, Sep , 36 13.51
2025, Sep , 37 7.21
2025, Sep , 38 15.50
2025, Sep , 39 27.49
2025, Sep , 40 21.01
2025, Oct , 40 15.32
2025, Oct , 41 9.57
2025, Oct , 42 13.92
2025, Oct , 43 7.80
2025, Oct , 44 8.20
2025, Nov , 45 19.37
2025, Nov , 46 15.03
2025, Nov , 47 17.06
2025, Nov , 48 27.42
2025, Dec , 49 10.70
2025, Dec , 50 17.76
2025, Dec , 51 5.96
2025, Dec , 52 5.34
2025, Dec , 01 6.15
2026, Jan , 01 3.51
2026, Jan , 02 6.06
2026, Jan , 03 7.50
2026, Jan , 04 6.13
2026, Jan , 05 7.15
2026, Feb , 05 4.59
2026, Feb , 06 18.21
2026, Feb , 07 125.93
2026, Feb , 08 9.30
2026, Feb , 09 8.31
2026, Mar , 10 8.89
2026, Mar , 11 11.26
2026, Mar , 12 8.11
2026, Mar , 13 9.98
Total traded volume
Week No Value
2025, Mar , 13 4.03
2025, Apr , 14 3.12
2025, Apr , 15 3.96
2025, Apr , 16 4.46
2025, Apr , 17 4.87
2025, Apr , 18 3.14
2025, May , 18 31.45
2025, May , 19 3.98
2025, May , 20 3.88
2025, May , 21 1.76
2025, May , 22 3.81
2025, Jun , 23 5.62
2025, Jun , 24 2.30
2025, Jun , 25 1.45
2025, Jun , 26 1.76
2025, Jun , 27 1.59
2025, Jul , 27 2.55
2025, Jul , 28 1.14
2025, Jul , 29 2.38
2025, Jul , 30 9.21
2025, Jul , 31 3.47
2025, Aug , 31 4.53
2025, Aug , 32 3.95
2025, Aug , 33 2.17
2025, Aug , 34 1.40
2025, Aug , 35 1.02
2025, Sep , 36 1.83
2025, Sep , 37 0.98
2025, Sep , 38 2.12
2025, Sep , 39 3.86
2025, Sep , 40 2.98
2025, Oct , 40 2.23
2025, Oct , 41 1.42
2025, Oct , 42 2.11
2025, Oct , 43 1.18
2025, Oct , 44 1.23
2025, Nov , 45 3.13
2025, Nov , 46 2.61
2025, Nov , 47 2.98
2025, Nov , 48 4.64
2025, Dec , 49 1.79
2025, Dec , 50 2.98
2025, Dec , 51 1.04
2025, Dec , 52 0.94
2025, Dec , 01 1.09
2026, Jan , 01 0.62
2026, Jan , 02 1.08
2026, Jan , 03 1.36
2026, Jan , 04 1.16
2026, Jan , 05 1.37
2026, Feb , 05 0.87
2026, Feb , 06 3.32
2026, Feb , 07 19.79
2026, Feb , 08 1.46
2026, Feb , 09 1.32
2026, Mar , 10 1.47
2026, Mar , 11 1.89
2026, Mar , 12 1.39
2026, Mar , 13 1.79
Delivery quantity
Week No Value
2025, Mar , 13 175,251.00
2025, Apr , 14 147,157.00
2025, Apr , 15 187,304.00
2025, Apr , 16 222,214.33
2025, Apr , 17 206,218.80
2025, Apr , 18 158,608.33
2025, May , 18 987,958.00
2025, May , 19 140,740.00
2025, May , 20 211,838.20
2025, May , 21 80,656.00
2025, May , 22 244,625.00
2025, Jun , 23 271,722.20
2025, Jun , 24 107,204.20
2025, Jun , 25 71,978.60
2025, Jun , 26 80,604.00
2025, Jun , 27 83,010.00
2025, Jul , 27 111,571.25
2025, Jul , 28 44,411.00
2025, Jul , 29 93,718.00
2025, Jul , 30 391,041.20
2025, Jul , 31 137,796.75
2025, Aug , 31 200,498.00
2025, Aug , 32 161,219.40
2025, Aug , 33 114,991.00
2025, Aug , 34 65,202.40
2025, Aug , 35 51,831.25
2025, Sep , 36 83,630.40
2025, Sep , 37 43,974.20
2025, Sep , 38 179,601.60
2025, Sep , 39 76,580.80
2025, Sep , 40 103,013.50
2025, Oct , 40 83,965.50
2025, Oct , 41 76,877.20
2025, Oct , 42 99,178.80
2025, Oct , 43 60,146.50
2025, Oct , 44 70,917.40
2025, Nov , 45 162,157.00
2025, Nov , 46 138,576.00
2025, Nov , 47 136,353.00
2025, Nov , 48 219,515.80
2025, Dec , 49 91,224.60
2025, Dec , 50 85,584.80
2025, Dec , 51 57,219.60
2025, Dec , 52 49,496.25
2025, Dec , 01 56,720.33
2026, Jan , 01 29,007.50
2026, Jan , 02 64,220.40
2026, Jan , 03 59,982.75
2026, Jan , 04 54,014.60
2026, Jan , 05 51,731.25
2026, Feb , 05 27,521.00
2026, Feb , 06 70,766.60
2026, Feb , 07 221,460.60
2026, Feb , 08 66,437.00
2026, Feb , 09 65,581.40
2026, Mar , 10 46,821.00
2026, Mar , 11 57,946.20
2026, Mar , 12 53,646.80
2026, Mar , 13 80,176.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 44.83
2025, Apr , 14 46.80
2025, Apr , 15 46.27
2025, Apr , 16 47.86
2025, Apr , 17 44.62
2025, Apr , 18 51.07
2025, May , 18 31.41
2025, May , 19 36.28
2025, May , 20 51.98
2025, May , 21 46.21
2025, May , 22 56.14
2025, Jun , 23 49.97
2025, Jun , 24 47.21
2025, Jun , 25 49.10
2025, Jun , 26 46.12
2025, Jun , 27 52.32
2025, Jul , 27 47.41
2025, Jul , 28 41.05
2025, Jul , 29 47.36
2025, Jul , 30 43.67
2025, Jul , 31 39.76
2025, Aug , 31 44.30
2025, Aug , 32 44.58
2025, Aug , 33 53.21
2025, Aug , 34 46.55
2025, Aug , 35 49.26
2025, Sep , 36 45.20
2025, Sep , 37 46.38
2025, Sep , 38 63.53
2025, Sep , 39 43.34
2025, Sep , 40 36.03
2025, Oct , 40 39.90
2025, Oct , 41 53.81
2025, Oct , 42 47.45
2025, Oct , 43 52.54
2025, Oct , 44 58.98
2025, Nov , 45 56.80
2025, Nov , 46 53.37
2025, Nov , 47 46.77
2025, Nov , 48 56.30
2025, Dec , 49 51.82
2025, Dec , 50 38.49
2025, Dec , 51 53.41
2025, Dec , 52 52.05
2025, Dec , 01 51.57
2026, Jan , 01 46.80
2026, Jan , 02 57.24
2026, Jan , 03 46.22
2026, Jan , 04 46.38
2026, Jan , 05 43.96
2026, Feb , 05 31.80
2026, Feb , 06 34.85
2026, Feb , 07 29.08
2026, Feb , 08 49.85
2026, Feb , 09 51.09
2026, Mar , 10 34.69
2026, Mar , 11 38.83
2026, Mar , 12 40.24
2026, Mar , 13 44.90
Total no of trades
Week No Value
2025, Mar , 13 25,965.75
2025, Apr , 14 20,446.25
2025, Apr , 15 27,634.25
2025, Apr , 16 25,124.00
2025, Apr , 17 28,667.40
2025, Apr , 18 20,754.00
2025, May , 18 107,421.00
2025, May , 19 25,950.00
2025, May , 20 14,457.40
2025, May , 21 10,818.40
2025, May , 22 14,285.60
2025, Jun , 23 27,194.80
2025, Jun , 24 15,023.80
2025, Jun , 25 11,277.40
2025, Jun , 26 10,773.00
2025, Jun , 27 11,083.00
2025, Jul , 27 15,007.50
2025, Jul , 28 7,473.20
2025, Jul , 29 15,955.20
2025, Jul , 30 35,585.60
2025, Jul , 31 17,797.75
2025, Aug , 31 24,138.00
2025, Aug , 32 18,822.60
2025, Aug , 33 13,471.75
2025, Aug , 34 9,057.80
2025, Aug , 35 7,920.50
2025, Sep , 36 12,879.20
2025, Sep , 37 7,266.60
2025, Sep , 38 4,429.80
2025, Sep , 39 17,850.60
2025, Sep , 40 18,420.50
2025, Oct , 40 14,393.00
2025, Oct , 41 8,754.40
2025, Oct , 42 14,597.40
2025, Oct , 43 9,164.75
2025, Oct , 44 8,385.20
2025, Nov , 45 21,257.25
2025, Nov , 46 18,050.80
2025, Nov , 47 18,240.80
2025, Nov , 48 20,300.40
2025, Dec , 49 13,212.20
2025, Dec , 50 13,905.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 15.62
2025, Apr , 14 15.08
2025, Apr , 15 13.81
2025, Apr , 16 17.67
2025, Apr , 17 16.63
2025, Apr , 18 14.79
2025, May , 18 29.28
2025, May , 19 15.17
2025, May , 20 26.72
2025, May , 21 16.12
2025, May , 22 20.07
2025, Jun , 23 20.01
2025, Jun , 24 15.32
2025, Jun , 25 12.44
2025, Jun , 26 16.06
2025, Jun , 27 14.32
2025, Jul , 27 16.24
2025, Jul , 28 10.83
2025, Jul , 29 13.13
2025, Jul , 30 21.74
2025, Jul , 31 19.47
2025, Aug , 31 18.75
2025, Aug , 32 19.63
2025, Aug , 33 17.37
2025, Aug , 34 15.85
2025, Aug , 35 12.59
2025, Sep , 36 14.25
2025, Sep , 37 13.10
2025, Sep , 38 48.36
2025, Sep , 39 18.04
2025, Sep , 40 16.09
2025, Oct , 40 15.33
2025, Oct , 41 16.41
2025, Oct , 42 15.06
2025, Oct , 43 14.85
2025, Oct , 44 14.70
2025, Nov , 45 14.04
2025, Nov , 46 14.57
2025, Nov , 47 16.00
2025, Nov , 48 21.20
2025, Dec , 49 13.38
2025, Dec , 50 18.78
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00