Analysis of GOKEX

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 834.15
2025, 2 Quarter 908.40
2025, 3 Quarter 810.06
2025, 4 Quarter 835.48
2026, 1 Quarter 662.60
Total traded value
Quarter Value
2025, 1 Quarter 12.42
2025, 2 Quarter 32.11
2025, 3 Quarter 42.74
2025, 4 Quarter 38.29
2026, 1 Quarter 107.85
Total traded volume
Quarter Value
2025, 1 Quarter 1.49
2025, 2 Quarter 3.46
2025, 3 Quarter 5.37
2025, 4 Quarter 4.54
2026, 1 Quarter 15.24
Delivery quantity
Quarter Value
2025, 1 Quarter 79,245.17
2025, 2 Quarter 135,400.57
2025, 3 Quarter 199,748.88
2025, 4 Quarter 185,755.56
2026, 1 Quarter 470,176.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.01
2025, 2 Quarter 44.44
2025, 3 Quarter 42.88
2025, 4 Quarter 45.14
2026, 1 Quarter 38.52
Total no of trades
Quarter Value
2025, 1 Quarter 15,191.00
2025, 2 Quarter 23,662.34
2025, 3 Quarter 23,383.58
2025, 4 Quarter 16,248.56
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.70
2025, 2 Quarter 13.82
2025, 3 Quarter 20.22
2025, 4 Quarter 18.43
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 834.15
2025, Apr 834.56
2025, May 981.67
2025, Jun 912.40
2025, Jul 915.57
2025, Aug 731.85
2025, Sep 767.29
2025, Oct 792.74
2025, Nov 903.02
2025, Dec 817.93
2026, Jan 613.65
2026, Feb 749.79
2026, Mar 601.74
Total traded value
Month Value
2025, Mar 12.42
2025, Apr 31.96
2025, May 53.47
2025, Jun 13.93
2025, Jul 36.12
2025, Aug 52.53
2025, Sep 41.21
2025, Oct 58.24
2025, Nov 38.90
2025, Dec 18.72
2026, Jan 66.57
2026, Feb 193.81
2026, Mar 37.87
Total traded volume
Month Value
2025, Mar 1.49
2025, Apr 3.78
2025, May 5.38
2025, Jun 1.53
2025, Jul 3.92
2025, Aug 7.24
2025, Sep 5.28
2025, Oct 7.09
2025, Nov 4.31
2025, Dec 2.29
2026, Jan 11.14
2026, Feb 25.15
2026, Mar 6.22
Delivery quantity
Month Value
2025, Mar 79,245.17
2025, Apr 160,799.37
2025, May 177,801.22
2025, Jun 76,077.29
2025, Jul 118,513.43
2025, Aug 303,482.95
2025, Sep 195,088.32
2025, Oct 257,676.14
2025, Nov 191,007.95
2025, Dec 112,567.95
2026, Jan 406,482.35
2026, Feb 683,294.95
2026, Mar 241,491.21
Delivery to traded quantity
Month Value
2025, Mar 51.01
2025, Apr 45.95
2025, May 37.54
2025, Jun 48.99
2025, Jul 44.95
2025, Aug 42.92
2025, Sep 40.69
2025, Oct 41.49
2025, Nov 44.02
2025, Dec 49.61
2026, Jan 42.51
2026, Feb 33.48
2026, Mar 40.36
Total no of trades
Month Value
2025, Mar 15,191.00
2025, Apr 29,932.53
2025, May 30,874.06
2025, Jun 11,807.86
2025, Jul 18,603.48
2025, Aug 31,830.74
2025, Sep 21,085.68
2025, Oct 23,960.95
2025, Nov 17,909.11
2025, Dec 7,452.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.70
2025, Apr 12.06
2025, May 16.39
2025, Jun 13.20
2025, Jul 15.42
2025, Aug 22.57
2025, Sep 23.21
2025, Oct 26.24
2025, Nov 22.42
2025, Dec 7.54
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 879.85
2025, Mar , 13 825.01
2025, Apr , 14 849.18
2025, Apr , 15 783.83
2025, Apr , 16 827.68
2025, Apr , 17 856.14
2025, Apr , 18 853.62
2025, May , 18 868.25
2025, May , 19 983.68
2025, May , 20 1,004.43
2025, May , 21 996.03
2025, May , 22 966.44
2025, Jun , 23 937.63
2025, Jun , 24 931.98
2025, Jun , 25 905.90
2025, Jun , 26 876.48
2025, Jun , 27 900.35
2025, Jul , 27 926.24
2025, Jul , 28 913.64
2025, Jul , 29 928.58
2025, Jul , 30 921.10
2025, Jul , 31 884.16
2025, Aug , 31 813.40
2025, Aug , 32 744.01
2025, Aug , 33 705.01
2025, Aug , 34 756.40
2025, Aug , 35 692.40
2025, Sep , 36 731.25
2025, Sep , 37 768.12
2025, Sep , 38 803.65
2025, Sep , 39 784.29
2025, Sep , 40 721.90
2025, Oct , 40 728.83
2025, Oct , 41 740.68
2025, Oct , 42 781.60
2025, Oct , 43 818.86
2025, Oct , 44 860.60
2025, Nov , 45 854.28
2025, Nov , 46 887.81
2025, Nov , 47 937.21
2025, Nov , 48 923.05
2025, Dec , 49 871.73
2025, Dec , 50 842.29
2025, Dec , 51 807.94
2025, Dec , 52 787.43
2025, Dec , 01 745.02
2026, Jan , 01 725.15
2026, Jan , 02 667.97
2026, Jan , 03 604.50
2026, Jan , 04 574.02
2026, Jan , 05 548.70
2026, Feb , 05 609.25
2026, Feb , 06 739.76
2026, Feb , 07 797.11
2026, Feb , 08 795.49
2026, Feb , 09 694.90
2026, Mar , 10 624.71
2026, Mar , 11 604.26
2026, Mar , 12 580.85
Total traded value
Week No Value
2025, Mar , 12 9.89
2025, Mar , 13 12.93
2025, Apr , 14 61.96
2025, Apr , 15 20.63
2025, Apr , 16 38.45
2025, Apr , 17 25.28
2025, Apr , 18 11.71
2025, May , 18 16.77
2025, May , 19 181.26
2025, May , 20 45.87
2025, May , 21 48.26
2025, May , 22 22.49
2025, Jun , 23 14.82
2025, Jun , 24 13.00
2025, Jun , 25 12.79
2025, Jun , 26 15.87
2025, Jun , 27 10.12
2025, Jul , 27 18.73
2025, Jul , 28 94.70
2025, Jul , 29 15.58
2025, Jul , 30 17.32
2025, Jul , 31 29.46
2025, Aug , 31 48.55
2025, Aug , 32 100.25
2025, Aug , 33 28.78
2025, Aug , 34 23.26
2025, Aug , 35 54.22
2025, Sep , 36 35.67
2025, Sep , 37 60.27
2025, Sep , 38 52.51
2025, Sep , 39 27.14
2025, Sep , 40 14.34
2025, Oct , 40 12.41
2025, Oct , 41 49.43
2025, Oct , 42 45.03
2025, Oct , 43 122.37
2025, Oct , 44 47.27
2025, Nov , 45 22.35
2025, Nov , 46 74.38
2025, Nov , 47 33.51
2025, Nov , 48 22.04
2025, Dec , 49 18.60
2025, Dec , 50 26.98
2025, Dec , 51 12.89
2025, Dec , 52 10.47
2025, Dec , 01 25.88
2026, Jan , 01 34.64
2026, Jan , 02 76.85
2026, Jan , 03 64.29
2026, Jan , 04 35.65
2026, Jan , 05 110.59
2026, Feb , 05 271.55
2026, Feb , 06 339.17
2026, Feb , 07 248.75
2026, Feb , 08 72.11
2026, Feb , 09 99.65
2026, Mar , 10 49.41
2026, Mar , 11 37.97
2026, Mar , 12 28.55
Total traded volume
Week No Value
2025, Mar , 12 1.12
2025, Mar , 13 1.56
2025, Apr , 14 7.15
2025, Apr , 15 2.61
2025, Apr , 16 4.63
2025, Apr , 17 2.96
2025, Apr , 18 1.37
2025, May , 18 1.94
2025, May , 19 18.18
2025, May , 20 4.53
2025, May , 21 4.83
2025, May , 22 2.34
2025, Jun , 23 1.57
2025, Jun , 24 1.39
2025, Jun , 25 1.42
2025, Jun , 26 1.80
2025, Jun , 27 1.13
2025, Jul , 27 2.04
2025, Jul , 28 10.07
2025, Jul , 29 1.67
2025, Jul , 30 1.87
2025, Jul , 31 3.48
2025, Aug , 31 5.85
2025, Aug , 32 13.77
2025, Aug , 33 4.11
2025, Aug , 34 3.09
2025, Aug , 35 7.73
2025, Sep , 36 4.89
2025, Sep , 37 7.67
2025, Sep , 38 6.46
2025, Sep , 39 3.42
2025, Sep , 40 1.98
2025, Oct , 40 1.72
2025, Oct , 41 6.46
2025, Oct , 42 5.67
2025, Oct , 43 14.39
2025, Oct , 44 5.47
2025, Nov , 45 2.61
2025, Nov , 46 8.33
2025, Nov , 47 3.58
2025, Nov , 48 2.40
2025, Dec , 49 2.13
2025, Dec , 50 3.21
2025, Dec , 51 1.60
2025, Dec , 52 1.33
2025, Dec , 01 3.46
2026, Jan , 01 4.75
2026, Jan , 02 12.07
2026, Jan , 03 10.49
2026, Jan , 04 6.19
2026, Jan , 05 20.04
2026, Feb , 05 45.14
2026, Feb , 06 42.64
2026, Feb , 07 30.89
2026, Feb , 08 8.89
2026, Feb , 09 14.18
2026, Mar , 10 7.86
2026, Mar , 11 6.23
2026, Mar , 12 4.91
Delivery quantity
Week No Value
2025, Mar , 12 51,805.00
2025, Mar , 13 84,733.20
2025, Apr , 14 252,859.75
2025, Apr , 15 98,877.25
2025, Apr , 16 224,094.33
2025, Apr , 17 151,385.00
2025, Apr , 18 73,010.67
2025, May , 18 111,120.00
2025, May , 19 482,008.00
2025, May , 20 135,117.80
2025, May , 21 191,155.20
2025, May , 22 98,784.20
2025, Jun , 23 74,831.20
2025, Jun , 24 75,457.60
2025, Jun , 25 71,093.60
2025, Jun , 26 87,364.80
2025, Jun , 27 53,887.00
2025, Jul , 27 100,975.25
2025, Jul , 28 181,375.40
2025, Jul , 29 67,379.00
2025, Jul , 30 95,904.60
2025, Jul , 31 149,653.25
2025, Aug , 31 373,589.00
2025, Aug , 32 546,640.20
2025, Aug , 33 190,354.75
2025, Aug , 34 118,884.00
2025, Aug , 35 325,886.75
2025, Sep , 36 127,839.40
2025, Sep , 37 314,211.20
2025, Sep , 38 219,620.40
2025, Sep , 39 156,719.80
2025, Sep , 40 99,994.50
2025, Oct , 40 79,842.50
2025, Oct , 41 293,545.80
2025, Oct , 42 190,200.00
2025, Oct , 43 435,219.50
2025, Oct , 44 218,381.40
2025, Nov , 45 105,452.50
2025, Nov , 46 351,444.40
2025, Nov , 47 167,177.20
2025, Nov , 48 122,846.60
2025, Dec , 49 102,417.80
2025, Dec , 50 139,613.00
2025, Dec , 51 81,296.60
2025, Dec , 52 71,496.50
2025, Dec , 01 191,290.67
2026, Jan , 01 318,581.50
2026, Jan , 02 362,388.20
2026, Jan , 03 358,719.50
2026, Jan , 04 279,012.80
2026, Jan , 05 712,650.25
2026, Feb , 05 775,408.00
2026, Feb , 06 951,796.00
2026, Feb , 07 868,911.40
2026, Feb , 08 225,712.00
2026, Feb , 09 668,337.80
2026, Mar , 10 295,885.50
2026, Mar , 11 238,719.20
2026, Mar , 12 200,747.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 46.17
2025, Mar , 13 51.98
2025, Apr , 14 41.51
2025, Apr , 15 38.50
2025, Apr , 16 50.00
2025, Apr , 17 49.91
2025, Apr , 18 51.15
2025, May , 18 57.42
2025, May , 19 28.50
2025, May , 20 31.80
2025, May , 21 37.70
2025, May , 22 42.77
2025, Jun , 23 45.97
2025, Jun , 24 53.43
2025, Jun , 25 47.47
2025, Jun , 26 49.32
2025, Jun , 27 47.89
2025, Jul , 27 50.62
2025, Jul , 28 36.10
2025, Jul , 29 41.52
2025, Jul , 30 51.62
2025, Jul , 31 46.31
2025, Aug , 31 63.88
2025, Aug , 32 40.35
2025, Aug , 33 47.37
2025, Aug , 34 39.53
2025, Aug , 35 40.68
2025, Sep , 36 32.31
2025, Sep , 37 42.13
2025, Sep , 38 39.39
2025, Sep , 39 45.16
2025, Sep , 40 50.15
2025, Oct , 40 45.93
2025, Oct , 41 52.83
2025, Oct , 42 32.38
2025, Oct , 43 36.90
2025, Oct , 44 41.13
2025, Nov , 45 39.46
2025, Nov , 46 40.23
2025, Nov , 47 46.60
2025, Nov , 48 48.86
2025, Dec , 49 46.70
2025, Dec , 50 43.65
2025, Dec , 51 51.44
2025, Dec , 52 54.48
2025, Dec , 01 54.87
2026, Jan , 01 67.35
2026, Jan , 02 40.02
2026, Jan , 03 35.53
2026, Jan , 04 44.60
2026, Jan , 05 37.59
2026, Feb , 05 17.18
2026, Feb , 06 37.91
2026, Feb , 07 28.55
2026, Feb , 08 26.51
2026, Feb , 09 44.22
2026, Mar , 10 39.44
2026, Mar , 11 40.51
2026, Mar , 12 40.95
Total no of trades
Week No Value
2025, Mar , 12 11,634.00
2025, Mar , 13 15,902.40
2025, Apr , 14 50,216.50
2025, Apr , 15 22,935.75
2025, Apr , 16 27,378.67
2025, Apr , 17 26,675.60
2025, Apr , 18 20,198.33
2025, May , 18 35,507.00
2025, May , 19 85,675.50
2025, May , 20 25,915.00
2025, May , 21 29,811.20
2025, May , 22 14,048.80
2025, Jun , 23 12,670.00
2025, Jun , 24 9,727.60
2025, Jun , 25 12,537.40
2025, Jun , 26 12,485.40
2025, Jun , 27 10,863.00
2025, Jul , 27 15,912.50
2025, Jul , 28 33,268.60
2025, Jul , 29 12,251.60
2025, Jul , 30 12,099.40
2025, Jul , 31 19,033.00
2025, Aug , 31 24,073.00
2025, Aug , 32 63,101.20
2025, Aug , 33 18,277.25
2025, Aug , 34 13,745.80
2025, Aug , 35 30,841.75
2025, Sep , 36 19,773.20
2025, Sep , 37 29,606.20
2025, Sep , 38 22,901.40
2025, Sep , 39 15,814.40
2025, Sep , 40 11,704.50
2025, Oct , 40 8,981.00
2025, Oct , 41 21,490.60
2025, Oct , 42 21,450.80
2025, Oct , 43 41,715.00
2025, Oct , 44 20,730.20
2025, Nov , 45 13,155.50
2025, Nov , 46 29,083.00
2025, Nov , 47 13,634.20
2025, Nov , 48 14,813.00
2025, Dec , 49 14,367.00
2025, Dec , 50 18,424.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 9.64
2025, Mar , 13 9.72
2025, Apr , 14 13.55
2025, Apr , 15 11.38
2025, Apr , 16 16.20
2025, Apr , 17 12.15
2025, Apr , 18 6.73
2025, May , 18 5.45
2025, May , 19 20.47
2025, May , 20 17.08
2025, May , 21 15.91
2025, May , 22 16.73
2025, Jun , 23 13.00
2025, Jun , 24 14.58
2025, Jun , 25 11.26
2025, Jun , 26 14.51
2025, Jun , 27 10.36
2025, Jul , 27 13.69
2025, Jul , 28 20.59
2025, Jul , 29 13.49
2025, Jul , 30 15.63
2025, Jul , 31 12.82
2025, Aug , 31 24.30
2025, Aug , 32 20.43
2025, Aug , 33 23.58
2025, Aug , 34 22.23
2025, Aug , 35 24.21
2025, Sep , 36 22.25
2025, Sep , 37 25.58
2025, Sep , 38 26.31
2025, Sep , 39 21.25
2025, Sep , 40 16.82
2025, Oct , 40 19.08
2025, Oct , 41 30.41
2025, Oct , 42 24.09
2025, Oct , 43 26.97
2025, Oct , 44 26.49
2025, Nov , 45 20.08
2025, Nov , 46 26.65
2025, Nov , 47 26.09
2025, Nov , 48 16.38
2025, Dec , 49 15.40
2025, Dec , 50 17.76
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00