Analysis of GOKUL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 45.21
2025, 2 Quarter 45.44
2025, 3 Quarter 42.27
2025, 4 Quarter 40.21
2026, 1 Quarter 38.14
Total traded value
Quarter Value
2025, 1 Quarter 1.40
2025, 2 Quarter 0.44
2025, 3 Quarter 0.17
2025, 4 Quarter 0.10
2026, 1 Quarter 0.31
Total traded volume
Quarter Value
2025, 1 Quarter 2.98
2025, 2 Quarter 0.94
2025, 3 Quarter 0.40
2025, 4 Quarter 0.24
2026, 1 Quarter 0.78
Delivery quantity
Quarter Value
2025, 1 Quarter 250,481.25
2025, 2 Quarter 59,186.84
2025, 3 Quarter 23,931.61
2025, 4 Quarter 16,366.66
2026, 1 Quarter 37,491.72
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 73.59
2025, 2 Quarter 59.83
2025, 3 Quarter 61.13
2025, 4 Quarter 69.96
2026, 1 Quarter 66.13
Total no of trades
Quarter Value
2025, 1 Quarter 1,583.00
2025, 2 Quarter 905.59
2025, 3 Quarter 608.48
2025, 4 Quarter 343.63
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 185.42
2025, 2 Quarter 88.21
2025, 3 Quarter 60.51
2025, 4 Quarter 47.43
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 45.21
2025, Apr 44.52
2025, May 45.34
2025, Jun 46.36
2025, Jul 43.73
2025, Aug 41.26
2025, Sep 41.64
2025, Oct 41.41
2025, Nov 39.81
2025, Dec 39.41
2026, Jan 37.87
2026, Feb 36.70
2026, Mar 40.38
Total traded value
Month Value
2025, Mar 1.40
2025, Apr 0.28
2025, May 0.29
2025, Jun 0.72
2025, Jul 0.15
2025, Aug 0.15
2025, Sep 0.21
2025, Oct 0.08
2025, Nov 0.13
2025, Dec 0.09
2026, Jan 0.10
2026, Feb 0.49
2026, Mar 0.34
Total traded volume
Month Value
2025, Mar 2.98
2025, Apr 0.61
2025, May 0.60
2025, Jun 1.53
2025, Jul 0.34
2025, Aug 0.36
2025, Sep 0.50
2025, Oct 0.18
2025, Nov 0.34
2025, Dec 0.22
2026, Jan 0.26
2026, Feb 1.23
2026, Mar 0.82
Delivery quantity
Month Value
2025, Mar 250,481.25
2025, Apr 26,019.53
2025, May 29,615.33
2025, Jun 114,542.38
2025, Jul 19,603.57
2025, Aug 23,043.53
2025, Sep 29,223.36
2025, Oct 11,760.05
2025, Nov 21,993.68
2025, Dec 15,904.18
2026, Jan 16,354.35
2026, Feb 46,285.10
2026, Mar 52,372.13
Delivery to traded quantity
Month Value
2025, Mar 73.59
2025, Apr 50.23
2025, May 60.83
2025, Jun 67.67
2025, Jul 58.14
2025, Aug 65.78
2025, Sep 60.26
2025, Oct 66.94
2025, Nov 67.74
2025, Dec 74.76
2026, Jan 72.09
2026, Feb 64.40
2026, Mar 60.95
Total no of trades
Month Value
2025, Mar 1,583.00
2025, Apr 873.32
2025, May 748.17
2025, Jun 1,069.71
2025, Jul 589.26
2025, Aug 549.84
2025, Sep 679.23
2025, Oct 405.95
2025, Nov 487.74
2025, Dec 159.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 185.42
2025, Apr 59.23
2025, May 64.13
2025, Jun 135.07
2025, Jul 51.48
2025, Aug 64.44
2025, Sep 66.55
2025, Oct 50.10
2025, Nov 69.76
2025, Dec 25.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 45.21
2025, Apr , 14 43.44
2025, Apr , 15 42.21
2025, Apr , 16 44.80
2025, Apr , 17 46.56
2025, Apr , 18 45.39
2025, May , 18 43.97
2025, May , 19 42.68
2025, May , 20 45.54
2025, May , 21 45.24
2025, May , 22 46.56
2025, Jun , 23 47.80
2025, Jun , 24 47.06
2025, Jun , 25 45.82
2025, Jun , 26 45.00
2025, Jun , 27 45.08
2025, Jul , 27 45.12
2025, Jul , 28 43.97
2025, Jul , 29 42.90
2025, Jul , 30 43.17
2025, Jul , 31 43.75
2025, Aug , 31 41.63
2025, Aug , 32 41.36
2025, Aug , 33 41.50
2025, Aug , 34 41.60
2025, Aug , 35 40.36
2025, Sep , 36 40.03
2025, Sep , 37 39.93
2025, Sep , 38 43.34
2025, Sep , 39 43.09
2025, Sep , 40 41.99
2025, Oct , 40 43.05
2025, Oct , 41 42.77
2025, Oct , 42 40.98
2025, Oct , 43 40.75
2025, Oct , 44 40.36
2025, Nov , 45 40.76
2025, Nov , 46 40.25
2025, Nov , 47 38.30
2025, Nov , 48 40.13
2025, Dec , 49 39.75
2025, Dec , 50 39.94
2025, Dec , 51 39.91
2025, Dec , 52 38.52
2025, Dec , 01 38.30
2026, Jan , 01 38.68
2026, Jan , 02 38.93
2026, Jan , 03 38.15
2026, Jan , 04 37.39
2026, Jan , 05 36.47
2026, Feb , 05 36.06
2026, Feb , 06 35.39
2026, Feb , 07 33.19
2026, Feb , 08 37.56
2026, Feb , 09 40.80
2026, Mar , 10 38.78
2026, Mar , 11 40.83
2026, Mar , 12 41.52
2026, Mar , 13 39.58
Total traded value
Week No Value
2025, Mar , 13 1.40
2025, Apr , 14 0.20
2025, Apr , 15 0.08
2025, Apr , 16 0.27
2025, Apr , 17 0.61
2025, Apr , 18 0.14
2025, May , 18 0.09
2025, May , 19 0.08
2025, May , 20 0.29
2025, May , 21 0.09
2025, May , 22 0.61
2025, Jun , 23 0.73
2025, Jun , 24 1.18
2025, Jun , 25 0.89
2025, Jun , 26 0.18
2025, Jun , 27 0.20
2025, Jul , 27 0.12
2025, Jul , 28 0.13
2025, Jul , 29 0.16
2025, Jul , 30 0.19
2025, Jul , 31 0.13
2025, Aug , 31 0.17
2025, Aug , 32 0.08
2025, Aug , 33 0.17
2025, Aug , 34 0.17
2025, Aug , 35 0.18
2025, Sep , 36 0.22
2025, Sep , 37 0.09
2025, Sep , 38 0.44
2025, Sep , 39 0.14
2025, Sep , 40 0.08
2025, Oct , 40 0.08
2025, Oct , 41 0.10
2025, Oct , 42 0.09
2025, Oct , 43 0.04
2025, Oct , 44 0.06
2025, Nov , 45 0.07
2025, Nov , 46 0.13
2025, Nov , 47 0.18
2025, Nov , 48 0.15
2025, Dec , 49 0.06
2025, Dec , 50 0.10
2025, Dec , 51 0.06
2025, Dec , 52 0.13
2025, Dec , 01 0.09
2026, Jan , 01 0.08
2026, Jan , 02 0.09
2026, Jan , 03 0.22
2026, Jan , 04 0.07
2026, Jan , 05 0.04
2026, Feb , 05 0.06
2026, Feb , 06 0.07
2026, Feb , 07 0.13
2026, Feb , 08 1.57
2026, Feb , 09 0.27
2026, Mar , 10 0.19
2026, Mar , 11 0.27
2026, Mar , 12 0.56
2026, Mar , 13 0.25
Total traded volume
Week No Value
2025, Mar , 13 2.98
2025, Apr , 14 0.45
2025, Apr , 15 0.19
2025, Apr , 16 0.59
2025, Apr , 17 1.27
2025, Apr , 18 0.30
2025, May , 18 0.21
2025, May , 19 0.18
2025, May , 20 0.64
2025, May , 21 0.20
2025, May , 22 1.22
2025, Jun , 23 1.52
2025, Jun , 24 2.51
2025, Jun , 25 1.91
2025, Jun , 26 0.41
2025, Jun , 27 0.44
2025, Jul , 27 0.26
2025, Jul , 28 0.30
2025, Jul , 29 0.36
2025, Jul , 30 0.43
2025, Jul , 31 0.30
2025, Aug , 31 0.41
2025, Aug , 32 0.19
2025, Aug , 33 0.41
2025, Aug , 34 0.42
2025, Aug , 35 0.45
2025, Sep , 36 0.55
2025, Sep , 37 0.23
2025, Sep , 38 1.01
2025, Sep , 39 0.32
2025, Sep , 40 0.20
2025, Oct , 40 0.19
2025, Oct , 41 0.23
2025, Oct , 42 0.22
2025, Oct , 43 0.11
2025, Oct , 44 0.15
2025, Nov , 45 0.17
2025, Nov , 46 0.32
2025, Nov , 47 0.48
2025, Nov , 48 0.37
2025, Dec , 49 0.15
2025, Dec , 50 0.26
2025, Dec , 51 0.15
2025, Dec , 52 0.34
2025, Dec , 01 0.23
2026, Jan , 01 0.19
2026, Jan , 02 0.24
2026, Jan , 03 0.56
2026, Jan , 04 0.20
2026, Jan , 05 0.11
2026, Feb , 05 0.17
2026, Feb , 06 0.19
2026, Feb , 07 0.38
2026, Feb , 08 3.93
2026, Feb , 09 0.66
2026, Mar , 10 0.49
2026, Mar , 11 0.66
2026, Mar , 12 1.33
2026, Mar , 13 0.62
Delivery quantity
Week No Value
2025, Mar , 13 250,481.25
2025, Apr , 14 15,919.00
2025, Apr , 15 10,516.75
2025, Apr , 16 23,484.33
2025, Apr , 17 53,159.40
2025, Apr , 18 17,459.33
2025, May , 18 12,155.00
2025, May , 19 11,064.00
2025, May , 20 38,998.20
2025, May , 21 13,015.60
2025, May , 22 47,744.80
2025, Jun , 23 120,902.20
2025, Jun , 24 218,875.80
2025, Jun , 25 111,561.20
2025, Jun , 26 23,819.00
2025, Jun , 27 29,599.00
2025, Jul , 27 15,236.25
2025, Jul , 28 17,184.00
2025, Jul , 29 22,053.60
2025, Jul , 30 24,501.40
2025, Jul , 31 17,810.50
2025, Aug , 31 23,683.00
2025, Aug , 32 12,809.80
2025, Aug , 33 23,662.00
2025, Aug , 34 26,051.80
2025, Aug , 35 31,297.00
2025, Sep , 36 35,486.60
2025, Sep , 37 13,621.60
2025, Sep , 38 54,277.00
2025, Sep , 39 21,016.00
2025, Sep , 40 10,454.00
2025, Oct , 40 8,602.00
2025, Oct , 41 14,251.40
2025, Oct , 42 13,394.20
2025, Oct , 43 8,068.50
2025, Oct , 44 11,851.00
2025, Nov , 45 11,844.75
2025, Nov , 46 17,606.40
2025, Nov , 47 30,694.00
2025, Nov , 48 25,799.80
2025, Dec , 49 12,977.60
2025, Dec , 50 18,393.20
2025, Dec , 51 10,272.60
2025, Dec , 52 23,054.75
2025, Dec , 01 16,485.33
2026, Jan , 01 15,633.50
2026, Jan , 02 15,892.60
2026, Jan , 03 27,085.50
2026, Jan , 04 15,548.40
2026, Jan , 05 7,568.25
2026, Feb , 05 12,530.00
2026, Feb , 06 14,145.40
2026, Feb , 07 25,208.40
2026, Feb , 08 105,423.60
2026, Feb , 09 47,114.00
2026, Mar , 10 29,659.50
2026, Mar , 11 45,901.00
2026, Mar , 12 84,515.00
2026, Mar , 13 33,618.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 73.59
2025, Apr , 14 39.86
2025, Apr , 15 58.38
2025, Apr , 16 45.07
2025, Apr , 17 49.80
2025, Apr , 18 59.07
2025, May , 18 57.84
2025, May , 19 62.29
2025, May , 20 61.60
2025, May , 21 66.05
2025, May , 22 54.85
2025, Jun , 23 69.59
2025, Jun , 24 83.73
2025, Jun , 25 60.65
2025, Jun , 26 56.82
2025, Jun , 27 67.19
2025, Jul , 27 59.08
2025, Jul , 28 57.42
2025, Jul , 29 58.47
2025, Jul , 30 57.37
2025, Jul , 31 58.62
2025, Aug , 31 58.48
2025, Aug , 32 67.27
2025, Aug , 33 64.21
2025, Aug , 34 63.88
2025, Aug , 35 69.68
2025, Sep , 36 61.47
2025, Sep , 37 58.90
2025, Sep , 38 56.30
2025, Sep , 39 65.89
2025, Sep , 40 56.46
2025, Oct , 40 45.81
2025, Oct , 41 61.34
2025, Oct , 42 62.78
2025, Oct , 43 76.88
2025, Oct , 44 77.20
2025, Nov , 45 71.55
2025, Nov , 46 58.53
2025, Nov , 47 65.48
2025, Nov , 48 76.15
2025, Dec , 49 87.69
2025, Dec , 50 72.31
2025, Dec , 51 68.37
2025, Dec , 52 70.93
2025, Dec , 01 73.05
2026, Jan , 01 81.74
2026, Jan , 02 69.43
2026, Jan , 03 65.72
2026, Jan , 04 77.06
2026, Jan , 05 70.75
2026, Feb , 05 72.71
2026, Feb , 06 77.32
2026, Feb , 07 69.27
2026, Feb , 08 38.70
2026, Feb , 09 70.67
2026, Mar , 10 59.89
2026, Mar , 11 69.16
2026, Mar , 12 56.20
2026, Mar , 13 54.44
Total no of trades
Week No Value
2025, Mar , 13 1,583.00
2025, Apr , 14 719.25
2025, Apr , 15 427.00
2025, Apr , 16 1,276.67
2025, Apr , 17 1,373.80
2025, Apr , 18 436.33
2025, May , 18 620.00
2025, May , 19 573.50
2025, May , 20 738.40
2025, May , 21 394.60
2025, May , 22 1,207.00
2025, Jun , 23 1,089.00
2025, Jun , 24 1,226.80
2025, Jun , 25 1,366.80
2025, Jun , 26 694.20
2025, Jun , 27 580.00
2025, Jul , 27 456.25
2025, Jul , 28 462.80
2025, Jul , 29 699.60
2025, Jul , 30 716.20
2025, Jul , 31 583.75
2025, Aug , 31 940.00
2025, Aug , 32 447.40
2025, Aug , 33 509.50
2025, Aug , 34 644.80
2025, Aug , 35 502.00
2025, Sep , 36 706.40
2025, Sep , 37 409.20
2025, Sep , 38 1,207.80
2025, Sep , 39 519.40
2025, Sep , 40 364.50
2025, Oct , 40 760.50
2025, Oct , 41 541.40
2025, Oct , 42 459.80
2025, Oct , 43 231.00
2025, Oct , 44 214.80
2025, Nov , 45 219.00
2025, Nov , 46 432.20
2025, Nov , 47 725.00
2025, Nov , 48 521.00
2025, Dec , 49 277.20
2025, Dec , 50 425.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 185.42
2025, Apr , 14 62.92
2025, Apr , 15 42.99
2025, Apr , 16 46.60
2025, Apr , 17 71.30
2025, Apr , 18 68.46
2025, May , 18 33.90
2025, May , 19 32.16
2025, May , 20 84.68
2025, May , 21 49.89
2025, May , 22 76.66
2025, Jun , 23 142.95
2025, Jun , 24 213.83
2025, Jun , 25 137.38
2025, Jun , 26 57.96
2025, Jun , 27 75.95
2025, Jul , 27 57.59
2025, Jul , 28 43.17
2025, Jul , 29 50.18
2025, Jul , 30 54.84
2025, Jul , 31 53.21
2025, Aug , 31 43.09
2025, Aug , 32 49.24
2025, Aug , 33 69.46
2025, Aug , 34 62.97
2025, Aug , 35 85.58
2025, Sep , 36 77.92
2025, Sep , 37 56.59
2025, Sep , 38 77.75
2025, Sep , 39 60.16
2025, Sep , 40 50.98
2025, Oct , 40 24.34
2025, Oct , 41 44.66
2025, Oct , 42 48.51
2025, Oct , 43 45.77
2025, Oct , 44 70.90
2025, Nov , 45 75.88
2025, Nov , 46 73.50
2025, Nov , 47 65.76
2025, Nov , 48 65.12
2025, Dec , 49 54.97
2025, Dec , 50 57.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00