Analysis of GOLDIAM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 392.91
2025, 2 Quarter 361.90
2025, 3 Quarter 364.25
2025, 4 Quarter 370.90
2026, 1 Quarter 341.00
Total traded value
Quarter Value
2025, 1 Quarter 33.73
2025, 2 Quarter 36.42
2025, 3 Quarter 27.59
2025, 4 Quarter 18.99
2026, 1 Quarter 31.97
Total traded volume
Quarter Value
2025, 1 Quarter 8.47
2025, 2 Quarter 10.25
2025, 3 Quarter 7.45
2025, 4 Quarter 5.02
2026, 1 Quarter 8.68
Delivery quantity
Quarter Value
2025, 1 Quarter 322,769.00
2025, 2 Quarter 311,040.03
2025, 3 Quarter 321,574.66
2025, 4 Quarter 212,791.65
2026, 1 Quarter 273,926.33
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 38.19
2025, 2 Quarter 37.45
2025, 3 Quarter 43.76
2025, 4 Quarter 46.42
2026, 1 Quarter 38.93
Total no of trades
Quarter Value
2025, 1 Quarter 13,664.50
2025, 2 Quarter 15,380.22
2025, 3 Quarter 12,375.31
2025, 4 Quarter 7,852.40
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 62.63
2025, 2 Quarter 56.03
2025, 3 Quarter 55.25
2025, 4 Quarter 39.66
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 392.91
2025, Apr 357.84
2025, May 374.50
2025, Jun 354.77
2025, Jul 345.33
2025, Aug 356.63
2025, Sep 390.62
2025, Oct 366.80
2025, Nov 375.28
2025, Dec 371.02
2026, Jan 332.74
2026, Feb 367.83
2026, Mar 311.98
Total traded value
Month Value
2025, Mar 33.73
2025, Apr 72.15
2025, May 24.05
2025, Jun 14.69
2025, Jul 13.34
2025, Aug 39.15
2025, Sep 32.50
2025, Oct 10.65
2025, Nov 36.44
2025, Dec 11.89
2026, Jan 13.86
2026, Feb 58.21
2026, Mar 17.19
Total traded volume
Month Value
2025, Mar 8.47
2025, Apr 20.70
2025, May 6.37
2025, Jun 4.11
2025, Jul 3.82
2025, Aug 10.91
2025, Sep 8.28
2025, Oct 2.88
2025, Nov 9.49
2025, Dec 3.19
2026, Jan 4.22
2026, Feb 14.84
2026, Mar 5.49
Delivery quantity
Month Value
2025, Mar 322,769.00
2025, Apr 533,131.16
2025, May 245,072.89
2025, Jun 166,643.71
2025, Jul 136,575.35
2025, Aug 492,608.37
2025, Sep 367,272.09
2025, Oct 133,189.10
2025, Nov 346,352.58
2025, Dec 173,427.82
2026, Jan 173,270.11
2026, Feb 393,993.38
2026, Mar 230,430.64
Delivery to traded quantity
Month Value
2025, Mar 38.19
2025, Apr 31.48
2025, May 39.22
2025, Jun 41.33
2025, Jul 42.24
2025, Aug 44.90
2025, Sep 44.35
2025, Oct 46.56
2025, Nov 42.38
2025, Dec 49.77
2026, Jan 42.47
2026, Feb 33.54
2026, Mar 42.21
Total no of trades
Month Value
2025, Mar 13,664.50
2025, Apr 27,428.37
2025, May 11,721.17
2025, Jun 7,615.86
2025, Jul 7,077.65
2025, Aug 16,063.84
2025, Sep 14,728.23
2025, Oct 6,203.81
2025, Nov 15,009.11
2025, Dec 3,245.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 62.63
2025, Apr 62.63
2025, May 52.91
2025, Jun 52.73
2025, Jul 47.61
2025, Aug 63.96
2025, Sep 55.71
2025, Oct 45.50
2025, Nov 58.07
2025, Dec 18.20
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 408.90
2025, Mar , 13 389.71
2025, Apr , 14 359.55
2025, Apr , 15 296.38
2025, Apr , 16 384.88
2025, Apr , 17 383.29
2025, Apr , 18 368.07
2025, May , 18 356.80
2025, May , 19 349.83
2025, May , 20 370.02
2025, May , 21 385.52
2025, May , 22 381.37
2025, Jun , 23 364.02
2025, Jun , 24 358.04
2025, Jun , 25 356.09
2025, Jun , 26 343.13
2025, Jun , 27 343.85
2025, Jul , 27 343.85
2025, Jul , 28 343.12
2025, Jul , 29 348.45
2025, Jul , 30 351.56
2025, Jul , 31 337.89
2025, Aug , 31 331.45
2025, Aug , 32 353.42
2025, Aug , 33 364.58
2025, Aug , 34 357.43
2025, Aug , 35 357.98
2025, Sep , 36 394.33
2025, Sep , 37 400.13
2025, Sep , 38 396.21
2025, Sep , 39 376.92
2025, Sep , 40 377.83
2025, Oct , 40 386.20
2025, Oct , 41 377.35
2025, Oct , 42 361.82
2025, Oct , 43 359.33
2025, Oct , 44 359.46
2025, Nov , 45 363.96
2025, Nov , 46 367.84
2025, Nov , 47 380.15
2025, Nov , 48 386.90
2025, Dec , 49 385.60
2025, Dec , 50 370.91
2025, Dec , 51 368.90
2025, Dec , 52 365.43
2025, Dec , 01 357.90
2026, Jan , 01 363.68
2026, Jan , 02 365.21
2026, Jan , 03 339.08
2026, Jan , 04 307.34
2026, Jan , 05 310.23
2026, Feb , 05 305.85
2026, Feb , 06 347.63
2026, Feb , 07 397.47
2026, Feb , 08 384.86
2026, Feb , 09 353.75
2026, Mar , 10 332.44
2026, Mar , 11 311.14
2026, Mar , 12 296.44
Total traded value
Week No Value
2025, Mar , 12 34.32
2025, Mar , 13 33.61
2025, Apr , 14 51.26
2025, Apr , 15 93.38
2025, Apr , 16 177.55
2025, Apr , 17 38.10
2025, Apr , 18 23.03
2025, May , 18 20.97
2025, May , 19 20.63
2025, May , 20 24.05
2025, May , 21 19.87
2025, May , 22 30.23
2025, Jun , 23 10.37
2025, Jun , 24 25.35
2025, Jun , 25 13.94
2025, Jun , 26 10.20
2025, Jun , 27 9.23
2025, Jul , 27 6.73
2025, Jul , 28 9.08
2025, Jul , 29 24.51
2025, Jul , 30 11.17
2025, Jul , 31 14.02
2025, Aug , 31 7.86
2025, Aug , 32 20.47
2025, Aug , 33 43.25
2025, Aug , 34 53.49
2025, Aug , 35 48.31
2025, Sep , 36 54.22
2025, Sep , 37 31.56
2025, Sep , 38 28.06
2025, Sep , 39 23.01
2025, Sep , 40 15.41
2025, Oct , 40 22.25
2025, Oct , 41 8.75
2025, Oct , 42 11.43
2025, Oct , 43 11.63
2025, Oct , 44 6.35
2025, Nov , 45 15.60
2025, Nov , 46 47.74
2025, Nov , 47 47.34
2025, Nov , 48 30.90
2025, Dec , 49 14.31
2025, Dec , 50 9.13
2025, Dec , 51 7.67
2025, Dec , 52 9.21
2025, Dec , 01 23.06
2026, Jan , 01 5.08
2026, Jan , 02 15.81
2026, Jan , 03 11.26
2026, Jan , 04 14.33
2026, Jan , 05 18.32
2026, Feb , 05 6.53
2026, Feb , 06 43.41
2026, Feb , 07 153.25
2026, Feb , 08 28.13
2026, Feb , 09 18.37
2026, Mar , 10 20.70
2026, Mar , 11 16.76
2026, Mar , 12 14.82
Total traded volume
Week No Value
2025, Mar , 12 8.30
2025, Mar , 13 8.51
2025, Apr , 14 14.92
2025, Apr , 15 30.97
2025, Apr , 16 47.22
2025, Apr , 17 9.91
2025, Apr , 18 6.19
2025, May , 18 5.80
2025, May , 19 5.84
2025, May , 20 6.48
2025, May , 21 5.14
2025, May , 22 7.82
2025, Jun , 23 2.83
2025, Jun , 24 7.04
2025, Jun , 25 3.91
2025, Jun , 26 2.95
2025, Jun , 27 2.69
2025, Jul , 27 1.96
2025, Jul , 28 2.63
2025, Jul , 29 6.82
2025, Jul , 30 3.14
2025, Jul , 31 4.26
2025, Aug , 31 2.35
2025, Aug , 32 5.83
2025, Aug , 33 11.81
2025, Aug , 34 14.93
2025, Aug , 35 13.45
2025, Sep , 36 13.81
2025, Sep , 37 7.80
2025, Sep , 38 7.05
2025, Sep , 39 6.12
2025, Sep , 40 4.11
2025, Oct , 40 5.80
2025, Oct , 41 2.31
2025, Oct , 42 3.15
2025, Oct , 43 3.20
2025, Oct , 44 1.77
2025, Nov , 45 4.24
2025, Nov , 46 12.54
2025, Nov , 47 12.22
2025, Nov , 48 7.92
2025, Dec , 49 3.65
2025, Dec , 50 2.45
2025, Dec , 51 2.07
2025, Dec , 52 2.51
2025, Dec , 01 6.45
2026, Jan , 01 1.40
2026, Jan , 02 4.30
2026, Jan , 03 3.31
2026, Jan , 04 4.62
2026, Jan , 05 5.98
2026, Feb , 05 2.11
2026, Feb , 06 12.35
2026, Feb , 07 37.12
2026, Feb , 08 7.31
2026, Feb , 09 5.13
2026, Mar , 10 6.23
2026, Mar , 11 5.40
2026, Mar , 12 4.99
Delivery quantity
Week No Value
2025, Mar , 12 331,975.00
2025, Mar , 13 320,927.80
2025, Apr , 14 532,056.25
2025, Apr , 15 816,960.00
2025, Apr , 16 748,296.67
2025, Apr , 17 362,196.00
2025, Apr , 18 225,852.33
2025, May , 18 199,597.00
2025, May , 19 156,360.50
2025, May , 20 271,307.40
2025, May , 21 211,849.20
2025, May , 22 296,642.20
2025, Jun , 23 132,825.20
2025, Jun , 24 290,994.80
2025, Jun , 25 143,023.60
2025, Jun , 26 110,165.60
2025, Jun , 27 114,472.00
2025, Jul , 27 81,282.50
2025, Jul , 28 108,005.60
2025, Jul , 29 198,971.20
2025, Jul , 30 146,928.60
2025, Jul , 31 136,644.00
2025, Aug , 31 94,529.00
2025, Aug , 32 252,830.80
2025, Aug , 33 443,000.25
2025, Aug , 34 791,277.00
2025, Aug , 35 568,122.50
2025, Sep , 36 603,223.80
2025, Sep , 37 309,941.40
2025, Sep , 38 258,139.80
2025, Sep , 39 371,282.40
2025, Sep , 40 183,524.50
2025, Oct , 40 304,816.50
2025, Oct , 41 100,825.60
2025, Oct , 42 146,764.60
2025, Oct , 43 129,008.25
2025, Oct , 44 86,670.80
2025, Nov , 45 223,436.25
2025, Nov , 46 452,371.00
2025, Nov , 47 368,557.20
2025, Nov , 48 316,462.60
2025, Dec , 49 173,023.00
2025, Dec , 50 111,351.40
2025, Dec , 51 133,603.20
2025, Dec , 52 123,419.00
2025, Dec , 01 410,616.00
2026, Jan , 01 64,616.00
2026, Jan , 02 168,547.25
2026, Jan , 03 156,501.50
2026, Jan , 04 202,154.20
2026, Jan , 05 212,983.50
2026, Feb , 05 84,863.00
2026, Feb , 06 425,562.80
2026, Feb , 07 769,806.80
2026, Feb , 08 251,213.20
2026, Feb , 09 191,216.80
2026, Mar , 10 230,032.25
2026, Mar , 11 240,266.00
2026, Mar , 12 220,914.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 40.00
2025, Mar , 13 37.82
2025, Apr , 14 31.51
2025, Apr , 15 28.16
2025, Apr , 16 17.50
2025, Apr , 17 38.46
2025, Apr , 18 38.24
2025, May , 18 34.44
2025, May , 19 26.44
2025, May , 20 41.20
2025, May , 21 40.51
2025, May , 22 42.02
2025, Jun , 23 47.16
2025, Jun , 24 41.69
2025, Jun , 25 37.32
2025, Jun , 26 38.89
2025, Jun , 27 42.60
2025, Jul , 27 41.45
2025, Jul , 28 43.46
2025, Jul , 29 38.42
2025, Jul , 30 46.58
2025, Jul , 31 40.87
2025, Aug , 31 40.29
2025, Aug , 32 45.26
2025, Aug , 33 40.43
2025, Aug , 34 49.42
2025, Aug , 35 44.42
2025, Sep , 36 43.78
2025, Sep , 37 40.70
2025, Sep , 38 38.10
2025, Sep , 39 54.39
2025, Sep , 40 45.40
2025, Oct , 40 52.43
2025, Oct , 41 43.93
2025, Oct , 42 45.57
2025, Oct , 43 45.71
2025, Oct , 44 48.53
2025, Nov , 45 51.26
2025, Nov , 46 43.06
2025, Nov , 47 36.56
2025, Nov , 48 40.42
2025, Dec , 49 45.38
2025, Dec , 50 44.75
2025, Dec , 51 53.51
2025, Dec , 52 50.01
2025, Dec , 01 58.91
2026, Jan , 01 45.58
2026, Jan , 02 42.10
2026, Jan , 03 47.17
2026, Jan , 04 43.63
2026, Jan , 05 35.13
2026, Feb , 05 40.18
2026, Feb , 06 36.42
2026, Feb , 07 24.69
2026, Feb , 08 34.70
2026, Feb , 09 37.03
2026, Mar , 10 37.67
2026, Mar , 11 43.99
2026, Mar , 12 44.05
Total no of trades
Week No Value
2025, Mar , 12 12,905.00
2025, Mar , 13 13,816.40
2025, Apr , 14 24,293.75
2025, Apr , 15 26,049.75
2025, Apr , 16 68,230.33
2025, Apr , 17 15,923.80
2025, Apr , 18 11,818.33
2025, May , 18 12,149.00
2025, May , 19 11,927.00
2025, May , 20 11,191.00
2025, May , 21 9,742.60
2025, May , 22 14,062.00
2025, Jun , 23 5,446.40
2025, Jun , 24 11,628.00
2025, Jun , 25 7,601.40
2025, Jun , 26 6,199.80
2025, Jun , 27 5,555.00
2025, Jul , 27 3,842.00
2025, Jul , 28 4,174.00
2025, Jul , 29 11,244.80
2025, Jul , 30 7,516.40
2025, Jul , 31 8,185.50
2025, Aug , 31 6,228.00
2025, Aug , 32 11,565.80
2025, Aug , 33 18,897.50
2025, Aug , 34 18,516.20
2025, Aug , 35 18,246.25
2025, Sep , 36 25,045.80
2025, Sep , 37 15,902.60
2025, Sep , 38 11,558.40
2025, Sep , 39 8,797.80
2025, Sep , 40 8,749.00
2025, Oct , 40 9,047.50
2025, Oct , 41 5,373.60
2025, Oct , 42 7,147.60
2025, Oct , 43 7,440.00
2025, Oct , 44 3,963.80
2025, Nov , 45 7,237.00
2025, Nov , 46 17,655.00
2025, Nov , 47 20,787.40
2025, Nov , 48 12,802.60
2025, Dec , 49 7,826.00
2025, Dec , 50 6,453.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 64.31
2025, Mar , 13 62.30
2025, Apr , 14 56.07
2025, Apr , 15 70.59
2025, Apr , 16 68.87
2025, Apr , 17 63.91
2025, Apr , 18 52.40
2025, May , 18 47.70
2025, May , 19 48.92
2025, May , 20 57.58
2025, May , 21 51.10
2025, May , 22 52.71
2025, Jun , 23 51.99
2025, Jun , 24 61.38
2025, Jun , 25 51.24
2025, Jun , 26 47.17
2025, Jun , 27 48.38
2025, Jul , 27 51.09
2025, Jul , 28 39.64
2025, Jul , 29 53.93
2025, Jul , 30 46.94
2025, Jul , 31 47.02
2025, Aug , 31 37.67
2025, Aug , 32 51.01
2025, Aug , 33 63.32
2025, Aug , 34 74.63
2025, Aug , 35 74.05
2025, Sep , 36 55.04
2025, Sep , 37 49.55
2025, Sep , 38 58.41
2025, Sep , 39 63.74
2025, Sep , 40 45.98
2025, Oct , 40 63.64
2025, Oct , 41 43.36
2025, Oct , 42 43.82
2025, Oct , 43 42.53
2025, Oct , 44 44.44
2025, Nov , 45 53.37
2025, Nov , 46 62.17
2025, Nov , 47 55.15
2025, Nov , 48 60.66
2025, Dec , 49 42.49
2025, Dec , 50 37.59
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00