Analysis of GREAVESCOT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 219.97
2025, 2 Quarter 201.21
2025, 3 Quarter 211.48
2025, 4 Quarter 201.45
2026, 1 Quarter 162.41
Total traded value
Quarter Value
2025, 1 Quarter 45.98
2025, 2 Quarter 49.23
2025, 3 Quarter 74.19
2025, 4 Quarter 33.27
2026, 1 Quarter 15.64
Total traded volume
Quarter Value
2025, 1 Quarter 20.77
2025, 2 Quarter 24.54
2025, 3 Quarter 33.58
2025, 4 Quarter 15.90
2026, 1 Quarter 9.70
Delivery quantity
Quarter Value
2025, 1 Quarter 704,996.40
2025, 2 Quarter 734,846.84
2025, 3 Quarter 787,772.11
2025, 4 Quarter 593,390.82
2026, 1 Quarter 418,022.64
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 34.00
2025, 2 Quarter 34.46
2025, 3 Quarter 33.02
2025, 4 Quarter 40.49
2026, 1 Quarter 43.36
Total no of trades
Quarter Value
2025, 1 Quarter 33,436.20
2025, 2 Quarter 30,544.93
2025, 3 Quarter 34,265.61
2025, 4 Quarter 14,936.48
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 62.52
2025, 2 Quarter 71.45
2025, 3 Quarter 77.46
2025, 4 Quarter 74.61
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 219.97
2025, Apr 196.07
2025, May 205.02
2025, Jun 202.59
2025, Jul 205.45
2025, Aug 209.45
2025, Sep 219.54
2025, Oct 211.95
2025, Nov 207.59
2025, Dec 186.14
2026, Jan 174.21
2026, Feb 164.21
2026, Mar 142.87
Total traded value
Month Value
2025, Mar 45.98
2025, Apr 77.91
2025, May 40.60
2025, Jun 30.68
2025, Jul 98.89
2025, Aug 48.39
2025, Sep 70.63
2025, Oct 43.15
2025, Nov 40.67
2025, Dec 17.46
2026, Jan 13.57
2026, Feb 16.66
2026, Mar 17.06
Total traded volume
Month Value
2025, Mar 20.77
2025, Apr 39.53
2025, May 19.86
2025, Jun 14.98
2025, Jul 44.58
2025, Aug 22.65
2025, Sep 31.51
2025, Oct 19.70
2025, Nov 19.30
2025, Dec 9.32
2026, Jan 7.73
2026, Feb 10.11
2026, Mar 11.88
Delivery quantity
Month Value
2025, Mar 704,996.40
2025, Apr 957,715.00
2025, May 673,858.94
2025, Jun 585,479.57
2025, Jul 860,159.70
2025, Aug 658,171.16
2025, Sep 824,022.27
2025, Oct 652,791.19
2025, Nov 768,294.79
2025, Dec 385,637.05
2026, Jan 332,090.95
2026, Feb 399,637.05
2026, Mar 568,360.57
Delivery to traded quantity
Month Value
2025, Mar 34.00
2025, Apr 29.15
2025, May 35.62
2025, Jun 38.29
2025, Jul 33.77
2025, Aug 31.70
2025, Sep 33.37
2025, Oct 38.95
2025, Nov 40.80
2025, Dec 41.68
2026, Jan 42.60
2026, Feb 40.53
2026, Mar 48.68
Total no of trades
Month Value
2025, Mar 33,436.20
2025, Apr 46,191.47
2025, May 25,103.44
2025, Jun 21,052.67
2025, Jul 41,216.26
2025, Aug 26,638.32
2025, Sep 33,586.23
2025, Oct 22,631.90
2025, Nov 17,731.89
2025, Dec 5,176.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 62.52
2025, Apr 69.07
2025, May 77.30
2025, Jun 68.59
2025, Jul 72.13
2025, Aug 78.83
2025, Sep 81.85
2025, Oct 76.03
2025, Nov 110.68
2025, Dec 42.11
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 219.97
2025, Apr , 14 209.05
2025, Apr , 15 180.65
2025, Apr , 16 194.08
2025, Apr , 17 200.91
2025, Apr , 18 193.23
2025, May , 18 193.81
2025, May , 19 185.81
2025, May , 20 207.84
2025, May , 21 212.15
2025, May , 22 204.99
2025, Jun , 23 201.58
2025, Jun , 24 209.78
2025, Jun , 25 198.64
2025, Jun , 26 200.09
2025, Jun , 27 204.01
2025, Jul , 27 204.19
2025, Jul , 28 201.53
2025, Jul , 29 208.88
2025, Jul , 30 204.54
2025, Jul , 31 208.48
2025, Aug , 31 218.18
2025, Aug , 32 209.22
2025, Aug , 33 210.91
2025, Aug , 34 212.96
2025, Aug , 35 201.72
2025, Sep , 36 221.10
2025, Sep , 37 215.86
2025, Sep , 38 223.11
2025, Sep , 39 221.09
2025, Sep , 40 212.01
2025, Oct , 40 216.06
2025, Oct , 41 208.70
2025, Oct , 42 204.91
2025, Oct , 43 205.95
2025, Oct , 44 225.38
2025, Nov , 45 211.91
2025, Nov , 46 208.62
2025, Nov , 47 208.48
2025, Nov , 48 202.20
2025, Dec , 49 191.92
2025, Dec , 50 181.19
2025, Dec , 51 180.00
2025, Dec , 52 189.42
2025, Dec , 01 190.58
2026, Jan , 01 193.28
2026, Jan , 02 185.07
2026, Jan , 03 172.83
2026, Jan , 04 164.94
2026, Jan , 05 164.07
2026, Feb , 05 163.80
2026, Feb , 06 168.50
2026, Feb , 07 169.55
2026, Feb , 08 163.28
2026, Feb , 09 155.58
2026, Mar , 10 150.44
2026, Mar , 11 144.18
2026, Mar , 12 135.49
Total traded value
Week No Value
2025, Mar , 13 45.98
2025, Apr , 14 54.86
2025, Apr , 15 64.84
2025, Apr , 16 49.54
2025, Apr , 17 55.60
2025, Apr , 18 191.66
2025, May , 18 96.72
2025, May , 19 29.73
2025, May , 20 60.10
2025, May , 21 29.85
2025, May , 22 25.00
2025, Jun , 23 40.07
2025, Jun , 24 45.92
2025, Jun , 25 19.99
2025, Jun , 26 18.94
2025, Jun , 27 19.63
2025, Jul , 27 36.77
2025, Jul , 28 20.48
2025, Jul , 29 44.41
2025, Jul , 30 31.74
2025, Jul , 31 411.09
2025, Aug , 31 142.92
2025, Aug , 32 56.87
2025, Aug , 33 47.75
2025, Aug , 34 42.42
2025, Aug , 35 22.27
2025, Sep , 36 167.95
2025, Sep , 37 28.93
2025, Sep , 38 46.88
2025, Sep , 39 58.60
2025, Sep , 40 21.00
2025, Oct , 40 27.20
2025, Oct , 41 20.75
2025, Oct , 42 20.49
2025, Oct , 43 11.39
2025, Oct , 44 120.00
2025, Nov , 45 70.96
2025, Nov , 46 54.84
2025, Nov , 47 22.14
2025, Nov , 48 20.79
2025, Dec , 49 21.53
2025, Dec , 50 18.08
2025, Dec , 51 10.95
2025, Dec , 52 21.47
2025, Dec , 01 15.17
2026, Jan , 01 16.62
2026, Jan , 02 14.03
2026, Jan , 03 12.91
2026, Jan , 04 11.92
2026, Jan , 05 14.19
2026, Feb , 05 9.14
2026, Feb , 06 23.32
2026, Feb , 07 15.32
2026, Feb , 08 10.99
2026, Feb , 09 18.51
2026, Mar , 10 18.98
2026, Mar , 11 17.50
2026, Mar , 12 15.07
Total traded volume
Week No Value
2025, Mar , 13 20.77
2025, Apr , 14 26.36
2025, Apr , 15 35.85
2025, Apr , 16 25.56
2025, Apr , 17 27.65
2025, Apr , 18 95.78
2025, May , 18 49.80
2025, May , 19 15.87
2025, May , 20 29.02
2025, May , 21 14.00
2025, May , 22 12.15
2025, Jun , 23 19.71
2025, Jun , 24 21.81
2025, Jun , 25 10.03
2025, Jun , 26 9.45
2025, Jun , 27 9.68
2025, Jul , 27 17.86
2025, Jul , 28 10.15
2025, Jul , 29 21.05
2025, Jul , 30 15.32
2025, Jul , 31 180.29
2025, Aug , 31 63.87
2025, Aug , 32 26.84
2025, Aug , 33 22.44
2025, Aug , 34 19.74
2025, Aug , 35 10.99
2025, Sep , 36 74.34
2025, Sep , 37 13.30
2025, Sep , 38 21.00
2025, Sep , 39 26.07
2025, Sep , 40 9.85
2025, Oct , 40 12.61
2025, Oct , 41 9.87
2025, Oct , 42 9.98
2025, Oct , 43 5.53
2025, Oct , 44 53.43
2025, Nov , 45 33.27
2025, Nov , 46 25.95
2025, Nov , 47 10.53
2025, Nov , 48 10.24
2025, Dec , 49 11.13
2025, Dec , 50 9.96
2025, Dec , 51 6.09
2025, Dec , 52 11.35
2025, Dec , 01 7.94
2026, Jan , 01 8.57
2026, Jan , 02 7.46
2026, Jan , 03 7.42
2026, Jan , 04 7.17
2026, Jan , 05 8.67
2026, Feb , 05 5.56
2026, Feb , 06 13.75
2026, Feb , 07 8.98
2026, Feb , 08 6.70
2026, Feb , 09 11.92
2026, Mar , 10 12.70
2026, Mar , 11 12.05
2026, Mar , 12 11.05
Delivery quantity
Week No Value
2025, Mar , 13 704,996.40
2025, Apr , 14 921,215.25
2025, Apr , 15 1,105,672.00
2025, Apr , 16 636,377.67
2025, Apr , 17 797,143.80
2025, Apr , 18 1,398,061.33
2025, May , 18 1,246,830.00
2025, May , 19 520,435.00
2025, May , 20 977,059.80
2025, May , 21 470,786.80
2025, May , 22 520,505.60
2025, Jun , 23 778,549.80
2025, Jun , 24 927,149.80
2025, Jun , 25 366,034.40
2025, Jun , 26 311,063.80
2025, Jun , 27 381,082.00
2025, Jul , 27 528,173.25
2025, Jul , 28 386,624.80
2025, Jul , 29 698,000.40
2025, Jul , 30 504,015.80
2025, Jul , 31 2,431,943.75
2025, Aug , 31 1,350,260.00
2025, Aug , 32 784,224.40
2025, Aug , 33 543,667.25
2025, Aug , 34 692,888.80
2025, Aug , 35 398,689.25
2025, Sep , 36 1,505,874.80
2025, Sep , 37 517,973.80
2025, Sep , 38 724,093.20
2025, Sep , 39 745,556.60
2025, Sep , 40 330,499.00
2025, Oct , 40 425,905.50
2025, Oct , 41 399,870.00
2025, Oct , 42 401,034.40
2025, Oct , 43 256,393.50
2025, Oct , 44 1,565,341.60
2025, Nov , 45 1,430,529.50
2025, Nov , 46 906,680.60
2025, Nov , 47 406,238.80
2025, Nov , 48 462,177.20
2025, Dec , 49 519,433.60
2025, Dec , 50 425,037.80
2025, Dec , 51 262,033.00
2025, Dec , 52 400,983.00
2025, Dec , 01 282,520.33
2026, Jan , 01 388,970.00
2026, Jan , 02 351,624.20
2026, Jan , 03 300,813.00
2026, Jan , 04 282,086.40
2026, Jan , 05 373,018.50
2026, Feb , 05 185,097.00
2026, Feb , 06 397,973.00
2026, Feb , 07 364,175.20
2026, Feb , 08 268,611.60
2026, Feb , 09 610,696.40
2026, Mar , 10 502,047.00
2026, Mar , 11 630,242.20
2026, Mar , 12 559,529.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 34.00
2025, Apr , 14 32.95
2025, Apr , 15 31.25
2025, Apr , 16 25.33
2025, Apr , 17 29.81
2025, Apr , 18 23.98
2025, May , 18 25.04
2025, May , 19 32.83
2025, May , 20 33.67
2025, May , 21 33.94
2025, May , 22 42.46
2025, Jun , 23 40.10
2025, Jun , 24 43.15
2025, Jun , 25 36.97
2025, Jun , 26 32.72
2025, Jun , 27 39.35
2025, Jul , 27 31.22
2025, Jul , 28 39.08
2025, Jul , 29 34.35
2025, Jul , 30 36.45
2025, Jul , 31 25.59
2025, Aug , 31 21.14
2025, Aug , 32 29.44
2025, Aug , 33 26.71
2025, Aug , 34 36.26
2025, Aug , 35 36.45
2025, Sep , 36 27.42
2025, Sep , 37 38.19
2025, Sep , 38 36.21
2025, Sep , 39 31.53
2025, Sep , 40 33.73
2025, Oct , 40 33.51
2025, Oct , 41 38.41
2025, Oct , 42 40.24
2025, Oct , 43 49.28
2025, Oct , 44 32.13
2025, Nov , 45 41.78
2025, Nov , 46 36.37
2025, Nov , 47 40.12
2025, Nov , 48 45.14
2025, Dec , 49 46.42
2025, Dec , 50 42.44
2025, Dec , 51 42.77
2025, Dec , 52 36.51
2025, Dec , 01 37.61
2026, Jan , 01 44.48
2026, Jan , 02 47.14
2026, Jan , 03 40.60
2026, Jan , 04 39.48
2026, Jan , 05 41.89
2026, Feb , 05 33.30
2026, Feb , 06 33.67
2026, Feb , 07 41.24
2026, Feb , 08 40.19
2026, Feb , 09 48.45
2026, Mar , 10 39.73
2026, Mar , 11 52.80
2026, Mar , 12 51.72
Total no of trades
Week No Value
2025, Mar , 13 33,436.20
2025, Apr , 14 36,079.25
2025, Apr , 15 41,723.75
2025, Apr , 16 37,131.33
2025, Apr , 17 36,086.40
2025, Apr , 18 91,533.33
2025, May , 18 52,595.00
2025, May , 19 24,800.50
2025, May , 20 35,373.60
2025, May , 21 18,313.40
2025, May , 22 16,246.20
2025, Jun , 23 25,505.20
2025, Jun , 24 27,494.80
2025, Jun , 25 17,421.20
2025, Jun , 26 15,194.60
2025, Jun , 27 14,027.00
2025, Jul , 27 25,663.50
2025, Jul , 28 11,856.80
2025, Jul , 29 28,335.40
2025, Jul , 30 21,670.60
2025, Jul , 31 134,001.50
2025, Aug , 31 58,651.00
2025, Aug , 32 28,967.40
2025, Aug , 33 26,619.50
2025, Aug , 34 25,851.20
2025, Aug , 35 16,726.50
2025, Sep , 36 69,728.80
2025, Sep , 37 17,410.00
2025, Sep , 38 23,696.40
2025, Sep , 39 30,300.60
2025, Sep , 40 16,609.00
2025, Oct , 40 18,196.50
2025, Oct , 41 14,040.20
2025, Oct , 42 14,263.00
2025, Oct , 43 7,870.75
2025, Oct , 44 53,175.60
2025, Nov , 45 35,689.00
2025, Nov , 46 19,862.60
2025, Nov , 47 9,916.40
2025, Nov , 48 9,051.00
2025, Dec , 49 12,123.40
2025, Dec , 50 10,653.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 62.52
2025, Apr , 14 71.04
2025, Apr , 15 51.42
2025, Apr , 16 67.42
2025, Apr , 17 76.43
2025, Apr , 18 79.39
2025, May , 18 94.68
2025, May , 19 64.01
2025, May , 20 81.58
2025, May , 21 76.60
2025, May , 22 75.55
2025, Jun , 23 77.71
2025, Jun , 24 76.48
2025, Jun , 25 57.99
2025, Jun , 26 62.08
2025, Jun , 27 69.03
2025, Jul , 27 67.58
2025, Jul , 28 57.53
2025, Jul , 29 71.76
2025, Jul , 30 69.05
2025, Jul , 31 99.21
2025, Aug , 31 108.91
2025, Aug , 32 89.22
2025, Aug , 33 78.32
2025, Aug , 34 73.12
2025, Aug , 35 66.00
2025, Sep , 36 92.70
2025, Sep , 37 75.41
2025, Sep , 38 87.30
2025, Sep , 39 80.91
2025, Sep , 40 59.61
2025, Oct , 40 68.83
2025, Oct , 41 69.95
2025, Oct , 42 70.09
2025, Oct , 43 66.59
2025, Oct , 44 98.47
2025, Nov , 45 93.69
2025, Nov , 46 127.46
2025, Nov , 47 105.06
2025, Nov , 48 113.13
2025, Dec , 49 91.59
2025, Dec , 50 93.69
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00