Analysis of GTLINFRA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
1.47 |
| 2025, 2 Quarter |
1.56 |
| 2025, 3 Quarter |
1.58 |
| 2025, 4 Quarter |
1.36 |
| 2026, 1 Quarter |
1.11 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
10.19 |
| 2025, 2 Quarter |
20.02 |
| 2025, 3 Quarter |
9.93 |
| 2025, 4 Quarter |
4.70 |
| 2026, 1 Quarter |
6.47 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
688.01 |
| 2025, 2 Quarter |
1,158.23 |
| 2025, 3 Quarter |
609.78 |
| 2025, 4 Quarter |
347.78 |
| 2026, 1 Quarter |
573.66 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
34,158,250.00 |
| 2025, 2 Quarter |
39,371,841.21 |
| 2025, 3 Quarter |
22,695,148.75 |
| 2025, 4 Quarter |
15,393,061.77 |
| 2026, 1 Quarter |
23,120,684.73 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
50.22 |
| 2025, 2 Quarter |
40.11 |
| 2025, 3 Quarter |
42.05 |
| 2025, 4 Quarter |
46.27 |
| 2026, 1 Quarter |
42.53 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
17,758.17 |
| 2025, 2 Quarter |
25,019.26 |
| 2025, 3 Quarter |
20,263.17 |
| 2025, 4 Quarter |
12,429.24 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
3,866.84 |
| 2025, 2 Quarter |
4,109.63 |
| 2025, 3 Quarter |
2,850.41 |
| 2025, 4 Quarter |
1,570.31 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
1.47 |
| 2025, Apr |
1.49 |
| 2025, May |
1.47 |
| 2025, Jun |
1.71 |
| 2025, Jul |
1.69 |
| 2025, Aug |
1.50 |
| 2025, Sep |
1.51 |
| 2025, Oct |
1.47 |
| 2025, Nov |
1.38 |
| 2025, Dec |
1.25 |
| 2026, Jan |
1.11 |
| 2026, Feb |
1.15 |
| 2026, Mar |
1.07 |
Total traded value
| Month |
Value |
| 2025, Mar |
10.19 |
| 2025, Apr |
10.77 |
| 2025, May |
8.30 |
| 2025, Jun |
38.45 |
| 2025, Jul |
14.79 |
| 2025, Aug |
5.64 |
| 2025, Sep |
8.54 |
| 2025, Oct |
4.85 |
| 2025, Nov |
4.01 |
| 2025, Dec |
5.15 |
| 2026, Jan |
4.62 |
| 2026, Feb |
9.89 |
| 2026, Mar |
3.99 |
Total traded volume
| Month |
Value |
| 2025, Mar |
688.01 |
| 2025, Apr |
715.13 |
| 2025, May |
563.99 |
| 2025, Jun |
2,068.49 |
| 2025, Jul |
859.95 |
| 2025, Aug |
370.96 |
| 2025, Sep |
554.49 |
| 2025, Oct |
329.52 |
| 2025, Nov |
289.59 |
| 2025, Dec |
415.48 |
| 2026, Jan |
427.06 |
| 2026, Feb |
847.07 |
| 2026, Mar |
372.99 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
34,158,250.00 |
| 2025, Apr |
28,487,515.26 |
| 2025, May |
24,223,850.00 |
| 2025, Jun |
62,203,557.14 |
| 2025, Jul |
30,226,100.00 |
| 2025, Aug |
13,806,753.68 |
| 2025, Sep |
22,498,222.73 |
| 2025, Oct |
15,564,944.76 |
| 2025, Nov |
13,157,865.26 |
| 2025, Dec |
17,159,388.64 |
| 2026, Jan |
19,154,174.50 |
| 2026, Feb |
31,613,176.19 |
| 2026, Mar |
16,048,390.71 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
50.22 |
| 2025, Apr |
41.96 |
| 2025, May |
43.44 |
| 2025, Jun |
35.57 |
| 2025, Jul |
35.97 |
| 2025, Aug |
44.04 |
| 2025, Sep |
46.68 |
| 2025, Oct |
48.16 |
| 2025, Nov |
48.35 |
| 2025, Dec |
42.68 |
| 2026, Jan |
43.81 |
| 2026, Feb |
40.58 |
| 2026, Mar |
43.62 |
Total no of trades
| Month |
Value |
| 2025, Mar |
17,758.17 |
| 2025, Apr |
15,568.63 |
| 2025, May |
14,719.00 |
| 2025, Jun |
42,398.62 |
| 2025, Jul |
24,857.74 |
| 2025, Aug |
17,895.32 |
| 2025, Sep |
17,504.73 |
| 2025, Oct |
15,631.67 |
| 2025, Nov |
15,268.42 |
| 2025, Dec |
6,920.36 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
3,866.84 |
| 2025, Apr |
4,472.36 |
| 2025, May |
3,755.20 |
| 2025, Jun |
4,085.25 |
| 2025, Jul |
3,447.85 |
| 2025, Aug |
2,010.81 |
| 2025, Sep |
2,950.93 |
| 2025, Oct |
2,057.52 |
| 2025, Nov |
1,730.83 |
| 2025, Dec |
966.61 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
1.52 |
| 2025, Mar , 13 |
1.45 |
| 2025, Apr , 14 |
1.49 |
| 2025, Apr , 15 |
1.48 |
| 2025, Apr , 16 |
1.48 |
| 2025, Apr , 17 |
1.53 |
| 2025, Apr , 18 |
1.47 |
| 2025, May , 18 |
1.44 |
| 2025, May , 19 |
1.36 |
| 2025, May , 20 |
1.46 |
| 2025, May , 21 |
1.49 |
| 2025, May , 22 |
1.50 |
| 2025, Jun , 23 |
1.50 |
| 2025, Jun , 24 |
1.75 |
| 2025, Jun , 25 |
1.77 |
| 2025, Jun , 26 |
1.79 |
| 2025, Jun , 27 |
1.81 |
| 2025, Jul , 27 |
1.81 |
| 2025, Jul , 28 |
1.75 |
| 2025, Jul , 29 |
1.72 |
| 2025, Jul , 30 |
1.62 |
| 2025, Jul , 31 |
1.56 |
| 2025, Aug , 31 |
1.52 |
| 2025, Aug , 32 |
1.52 |
| 2025, Aug , 33 |
1.47 |
| 2025, Aug , 34 |
1.53 |
| 2025, Aug , 35 |
1.49 |
| 2025, Sep , 36 |
1.50 |
| 2025, Sep , 37 |
1.50 |
| 2025, Sep , 38 |
1.55 |
| 2025, Sep , 39 |
1.52 |
| 2025, Sep , 40 |
1.50 |
| 2025, Oct , 40 |
1.51 |
| 2025, Oct , 41 |
1.49 |
| 2025, Oct , 42 |
1.45 |
| 2025, Oct , 43 |
1.47 |
| 2025, Oct , 44 |
1.46 |
| 2025, Nov , 45 |
1.43 |
| 2025, Nov , 46 |
1.41 |
| 2025, Nov , 47 |
1.37 |
| 2025, Nov , 48 |
1.34 |
| 2025, Dec , 49 |
1.31 |
| 2025, Dec , 50 |
1.27 |
| 2025, Dec , 51 |
1.23 |
| 2025, Dec , 52 |
1.22 |
| 2025, Dec , 01 |
1.16 |
| 2026, Jan , 01 |
1.23 |
| 2026, Jan , 02 |
1.19 |
| 2026, Jan , 03 |
1.15 |
| 2026, Jan , 04 |
1.04 |
| 2026, Jan , 05 |
1.00 |
| 2026, Feb , 05 |
1.01 |
| 2026, Feb , 06 |
1.09 |
| 2026, Feb , 07 |
1.21 |
| 2026, Feb , 08 |
1.20 |
| 2026, Feb , 09 |
1.12 |
| 2026, Mar , 10 |
1.10 |
| 2026, Mar , 11 |
1.08 |
| 2026, Mar , 12 |
1.03 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
16.18 |
| 2025, Mar , 13 |
8.99 |
| 2025, Apr , 14 |
9.51 |
| 2025, Apr , 15 |
10.81 |
| 2025, Apr , 16 |
7.87 |
| 2025, Apr , 17 |
14.91 |
| 2025, Apr , 18 |
8.36 |
| 2025, May , 18 |
6.71 |
| 2025, May , 19 |
8.94 |
| 2025, May , 20 |
8.00 |
| 2025, May , 21 |
8.30 |
| 2025, May , 22 |
8.65 |
| 2025, Jun , 23 |
5.79 |
| 2025, Jun , 24 |
84.94 |
| 2025, Jun , 25 |
32.29 |
| 2025, Jun , 26 |
31.64 |
| 2025, Jun , 27 |
34.07 |
| 2025, Jul , 27 |
19.19 |
| 2025, Jul , 28 |
18.42 |
| 2025, Jul , 29 |
16.46 |
| 2025, Jul , 30 |
11.14 |
| 2025, Jul , 31 |
8.36 |
| 2025, Aug , 31 |
12.45 |
| 2025, Aug , 32 |
5.02 |
| 2025, Aug , 33 |
3.59 |
| 2025, Aug , 34 |
8.66 |
| 2025, Aug , 35 |
2.98 |
| 2025, Sep , 36 |
6.85 |
| 2025, Sep , 37 |
6.22 |
| 2025, Sep , 38 |
16.33 |
| 2025, Sep , 39 |
6.53 |
| 2025, Sep , 40 |
4.16 |
| 2025, Oct , 40 |
5.24 |
| 2025, Oct , 41 |
5.19 |
| 2025, Oct , 42 |
4.05 |
| 2025, Oct , 43 |
4.15 |
| 2025, Oct , 44 |
5.72 |
| 2025, Nov , 45 |
3.98 |
| 2025, Nov , 46 |
4.12 |
| 2025, Nov , 47 |
3.43 |
| 2025, Nov , 48 |
4.49 |
| 2025, Dec , 49 |
3.97 |
| 2025, Dec , 50 |
4.34 |
| 2025, Dec , 51 |
4.85 |
| 2025, Dec , 52 |
7.55 |
| 2025, Dec , 01 |
5.77 |
| 2026, Jan , 01 |
4.44 |
| 2026, Jan , 02 |
2.33 |
| 2026, Jan , 03 |
3.79 |
| 2026, Jan , 04 |
6.49 |
| 2026, Jan , 05 |
6.03 |
| 2026, Feb , 05 |
5.72 |
| 2026, Feb , 06 |
17.12 |
| 2026, Feb , 07 |
12.95 |
| 2026, Feb , 08 |
6.00 |
| 2026, Feb , 09 |
4.30 |
| 2026, Mar , 10 |
5.30 |
| 2026, Mar , 11 |
2.98 |
| 2026, Mar , 12 |
3.94 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
1,050.39 |
| 2025, Mar , 13 |
615.53 |
| 2025, Apr , 14 |
641.23 |
| 2025, Apr , 15 |
726.23 |
| 2025, Apr , 16 |
530.68 |
| 2025, Apr , 17 |
967.27 |
| 2025, Apr , 18 |
563.10 |
| 2025, May , 18 |
466.01 |
| 2025, May , 19 |
664.26 |
| 2025, May , 20 |
546.15 |
| 2025, May , 21 |
550.59 |
| 2025, May , 22 |
574.71 |
| 2025, Jun , 23 |
384.67 |
| 2025, Jun , 24 |
4,409.31 |
| 2025, Jun , 25 |
1,788.12 |
| 2025, Jun , 26 |
1,735.23 |
| 2025, Jun , 27 |
1,851.66 |
| 2025, Jul , 27 |
1,060.09 |
| 2025, Jul , 28 |
1,043.89 |
| 2025, Jul , 29 |
952.01 |
| 2025, Jul , 30 |
684.03 |
| 2025, Jul , 31 |
534.72 |
| 2025, Aug , 31 |
803.51 |
| 2025, Aug , 32 |
329.92 |
| 2025, Aug , 33 |
244.07 |
| 2025, Aug , 34 |
564.22 |
| 2025, Aug , 35 |
199.44 |
| 2025, Sep , 36 |
456.46 |
| 2025, Sep , 37 |
412.23 |
| 2025, Sep , 38 |
1,032.92 |
| 2025, Sep , 39 |
427.37 |
| 2025, Sep , 40 |
276.94 |
| 2025, Oct , 40 |
346.87 |
| 2025, Oct , 41 |
348.57 |
| 2025, Oct , 42 |
278.20 |
| 2025, Oct , 43 |
283.10 |
| 2025, Oct , 44 |
391.97 |
| 2025, Nov , 45 |
280.54 |
| 2025, Nov , 46 |
292.30 |
| 2025, Nov , 47 |
249.32 |
| 2025, Nov , 48 |
334.40 |
| 2025, Dec , 49 |
302.29 |
| 2025, Dec , 50 |
342.18 |
| 2025, Dec , 51 |
398.26 |
| 2025, Dec , 52 |
610.75 |
| 2025, Dec , 01 |
494.59 |
| 2026, Jan , 01 |
365.68 |
| 2026, Jan , 02 |
193.82 |
| 2026, Jan , 03 |
331.37 |
| 2026, Jan , 04 |
621.28 |
| 2026, Jan , 05 |
602.19 |
| 2026, Feb , 05 |
560.64 |
| 2026, Feb , 06 |
1,499.69 |
| 2026, Feb , 07 |
1,063.93 |
| 2026, Feb , 08 |
495.61 |
| 2026, Feb , 09 |
386.34 |
| 2026, Mar , 10 |
482.01 |
| 2026, Mar , 11 |
277.66 |
| 2026, Mar , 12 |
381.09 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
49,878,300.00 |
| 2025, Mar , 13 |
31,014,240.00 |
| 2025, Apr , 14 |
23,180,325.00 |
| 2025, Apr , 15 |
24,232,147.50 |
| 2025, Apr , 16 |
25,950,533.33 |
| 2025, Apr , 17 |
39,357,260.00 |
| 2025, Apr , 18 |
25,658,333.33 |
| 2025, May , 18 |
20,930,200.00 |
| 2025, May , 19 |
26,036,500.00 |
| 2025, May , 20 |
24,834,720.00 |
| 2025, May , 21 |
23,817,820.00 |
| 2025, May , 22 |
23,952,680.00 |
| 2025, Jun , 23 |
14,998,300.00 |
| 2025, Jun , 24 |
129,315,500.00 |
| 2025, Jun , 25 |
49,465,780.00 |
| 2025, Jun , 26 |
56,658,840.00 |
| 2025, Jun , 27 |
54,082,600.00 |
| 2025, Jul , 27 |
30,826,900.00 |
| 2025, Jul , 28 |
33,049,580.00 |
| 2025, Jul , 29 |
37,630,980.00 |
| 2025, Jul , 30 |
29,010,140.00 |
| 2025, Jul , 31 |
18,359,800.00 |
| 2025, Aug , 31 |
16,947,600.00 |
| 2025, Aug , 32 |
12,368,344.00 |
| 2025, Aug , 33 |
13,364,575.00 |
| 2025, Aug , 34 |
16,971,450.00 |
| 2025, Aug , 35 |
11,305,862.50 |
| 2025, Sep , 36 |
17,674,560.00 |
| 2025, Sep , 37 |
21,048,200.00 |
| 2025, Sep , 38 |
34,041,880.00 |
| 2025, Sep , 39 |
21,027,960.00 |
| 2025, Sep , 40 |
12,998,950.00 |
| 2025, Oct , 40 |
14,156,050.00 |
| 2025, Oct , 41 |
17,903,780.00 |
| 2025, Oct , 42 |
15,782,144.00 |
| 2025, Oct , 43 |
11,734,630.00 |
| 2025, Oct , 44 |
16,636,720.00 |
| 2025, Nov , 45 |
14,586,072.50 |
| 2025, Nov , 46 |
13,934,520.00 |
| 2025, Nov , 47 |
13,024,916.00 |
| 2025, Nov , 48 |
11,371,594.00 |
| 2025, Dec , 49 |
11,445,336.00 |
| 2025, Dec , 50 |
13,279,852.00 |
| 2025, Dec , 51 |
17,721,062.00 |
| 2025, Dec , 52 |
23,339,950.00 |
| 2025, Dec , 01 |
23,971,833.33 |
| 2026, Jan , 01 |
17,976,650.00 |
| 2026, Jan , 02 |
10,375,638.00 |
| 2026, Jan , 03 |
13,710,275.00 |
| 2026, Jan , 04 |
27,241,280.00 |
| 2026, Jan , 05 |
26,051,125.00 |
| 2026, Feb , 05 |
19,976,000.00 |
| 2026, Feb , 06 |
52,196,060.00 |
| 2026, Feb , 07 |
37,989,760.00 |
| 2026, Feb , 08 |
19,869,160.00 |
| 2026, Feb , 09 |
18,725,160.00 |
| 2026, Mar , 10 |
20,336,470.00 |
| 2026, Mar , 11 |
12,233,358.00 |
| 2026, Mar , 12 |
16,432,960.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
47.49 |
| 2025, Mar , 13 |
50.77 |
| 2025, Apr , 14 |
35.71 |
| 2025, Apr , 15 |
33.78 |
| 2025, Apr , 16 |
51.91 |
| 2025, Apr , 17 |
42.41 |
| 2025, Apr , 18 |
50.53 |
| 2025, May , 18 |
44.91 |
| 2025, May , 19 |
39.10 |
| 2025, May , 20 |
45.65 |
| 2025, May , 21 |
43.22 |
| 2025, May , 22 |
42.89 |
| 2025, Jun , 23 |
39.83 |
| 2025, Jun , 24 |
40.65 |
| 2025, Jun , 25 |
28.39 |
| 2025, Jun , 26 |
34.69 |
| 2025, Jun , 27 |
29.21 |
| 2025, Jul , 27 |
30.35 |
| 2025, Jul , 28 |
32.20 |
| 2025, Jul , 29 |
39.56 |
| 2025, Jul , 30 |
41.23 |
| 2025, Jul , 31 |
35.25 |
| 2025, Aug , 31 |
21.09 |
| 2025, Aug , 32 |
40.75 |
| 2025, Aug , 33 |
56.31 |
| 2025, Aug , 34 |
32.37 |
| 2025, Aug , 35 |
56.24 |
| 2025, Sep , 36 |
41.91 |
| 2025, Sep , 37 |
53.86 |
| 2025, Sep , 38 |
40.01 |
| 2025, Sep , 39 |
50.72 |
| 2025, Sep , 40 |
47.22 |
| 2025, Oct , 40 |
40.92 |
| 2025, Oct , 41 |
51.45 |
| 2025, Oct , 42 |
55.78 |
| 2025, Oct , 43 |
44.52 |
| 2025, Oct , 44 |
43.05 |
| 2025, Nov , 45 |
54.95 |
| 2025, Nov , 46 |
47.72 |
| 2025, Nov , 47 |
53.93 |
| 2025, Nov , 48 |
38.11 |
| 2025, Dec , 49 |
38.60 |
| 2025, Dec , 50 |
40.21 |
| 2025, Dec , 51 |
47.04 |
| 2025, Dec , 52 |
42.14 |
| 2025, Dec , 01 |
47.06 |
| 2026, Jan , 01 |
49.93 |
| 2026, Jan , 02 |
42.65 |
| 2026, Jan , 03 |
42.49 |
| 2026, Jan , 04 |
44.33 |
| 2026, Jan , 05 |
42.87 |
| 2026, Feb , 05 |
35.63 |
| 2026, Feb , 06 |
36.93 |
| 2026, Feb , 07 |
37.32 |
| 2026, Feb , 08 |
40.42 |
| 2026, Feb , 09 |
48.64 |
| 2026, Mar , 10 |
42.64 |
| 2026, Mar , 11 |
44.81 |
| 2026, Mar , 12 |
43.20 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
18,824.00 |
| 2025, Mar , 13 |
17,545.00 |
| 2025, Apr , 14 |
15,273.00 |
| 2025, Apr , 15 |
16,448.25 |
| 2025, Apr , 16 |
14,139.00 |
| 2025, Apr , 17 |
17,310.20 |
| 2025, Apr , 18 |
13,317.00 |
| 2025, May , 18 |
13,600.00 |
| 2025, May , 19 |
14,369.00 |
| 2025, May , 20 |
14,730.20 |
| 2025, May , 21 |
15,096.80 |
| 2025, May , 22 |
14,693.80 |
| 2025, Jun , 23 |
13,400.00 |
| 2025, Jun , 24 |
83,332.80 |
| 2025, Jun , 25 |
40,662.20 |
| 2025, Jun , 26 |
33,381.60 |
| 2025, Jun , 27 |
36,488.00 |
| 2025, Jul , 27 |
22,646.25 |
| 2025, Jul , 28 |
27,511.00 |
| 2025, Jul , 29 |
26,076.00 |
| 2025, Jul , 30 |
26,034.40 |
| 2025, Jul , 31 |
20,759.00 |
| 2025, Aug , 31 |
21,254.00 |
| 2025, Aug , 32 |
18,281.20 |
| 2025, Aug , 33 |
18,924.25 |
| 2025, Aug , 34 |
18,909.40 |
| 2025, Aug , 35 |
14,276.75 |
| 2025, Sep , 36 |
16,821.20 |
| 2025, Sep , 37 |
16,057.60 |
| 2025, Sep , 38 |
21,537.80 |
| 2025, Sep , 39 |
16,719.60 |
| 2025, Sep , 40 |
14,711.50 |
| 2025, Oct , 40 |
14,481.00 |
| 2025, Oct , 41 |
15,187.40 |
| 2025, Oct , 42 |
17,125.60 |
| 2025, Oct , 43 |
13,805.25 |
| 2025, Oct , 44 |
16,503.40 |
| 2025, Nov , 45 |
16,085.75 |
| 2025, Nov , 46 |
15,381.40 |
| 2025, Nov , 47 |
15,008.80 |
| 2025, Nov , 48 |
14,761.20 |
| 2025, Dec , 49 |
14,491.60 |
| 2025, Dec , 50 |
15,958.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
5,580.08 |
| 2025, Mar , 13 |
3,524.19 |
| 2025, Apr , 14 |
4,158.42 |
| 2025, Apr , 15 |
4,202.83 |
| 2025, Apr , 16 |
4,061.03 |
| 2025, Apr , 17 |
5,428.98 |
| 2025, Apr , 18 |
4,067.29 |
| 2025, May , 18 |
3,426.51 |
| 2025, May , 19 |
4,670.44 |
| 2025, May , 20 |
3,665.54 |
| 2025, May , 21 |
3,486.93 |
| 2025, May , 22 |
3,812.78 |
| 2025, Jun , 23 |
2,844.94 |
| 2025, Jun , 24 |
4,107.65 |
| 2025, Jun , 25 |
4,294.35 |
| 2025, Jun , 26 |
4,896.19 |
| 2025, Jun , 27 |
5,074.71 |
| 2025, Jul , 27 |
4,583.19 |
| 2025, Jul , 28 |
3,838.49 |
| 2025, Jul , 29 |
3,700.14 |
| 2025, Jul , 30 |
2,593.88 |
| 2025, Jul , 31 |
2,576.29 |
| 2025, Aug , 31 |
3,780.52 |
| 2025, Aug , 32 |
1,780.18 |
| 2025, Aug , 33 |
1,270.85 |
| 2025, Aug , 34 |
2,909.54 |
| 2025, Aug , 35 |
1,473.23 |
| 2025, Sep , 36 |
2,733.97 |
| 2025, Sep , 37 |
2,642.29 |
| 2025, Sep , 38 |
4,348.36 |
| 2025, Sep , 39 |
2,499.71 |
| 2025, Sep , 40 |
1,899.35 |
| 2025, Oct , 40 |
2,395.38 |
| 2025, Oct , 41 |
2,298.64 |
| 2025, Oct , 42 |
1,566.80 |
| 2025, Oct , 43 |
1,834.40 |
| 2025, Oct , 44 |
2,350.48 |
| 2025, Nov , 45 |
1,688.18 |
| 2025, Nov , 46 |
1,902.49 |
| 2025, Nov , 47 |
1,033.66 |
| 2025, Nov , 48 |
2,290.47 |
| 2025, Dec , 49 |
2,104.11 |
| 2025, Dec , 50 |
2,148.99 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |