Analysis of GUJALKALI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 579.82
2025, 2 Quarter 609.93
2025, 3 Quarter 582.63
2025, 4 Quarter 537.84
2026, 1 Quarter 475.81
Total traded value
Quarter Value
2025, 1 Quarter 23.24
2025, 2 Quarter 7.27
2025, 3 Quarter 3.64
2025, 4 Quarter 1.40
2026, 1 Quarter 211.91
Total traded volume
Quarter Value
2025, 1 Quarter 3.83
2025, 2 Quarter 1.16
2025, 3 Quarter 0.62
2025, 4 Quarter 0.26
2026, 1 Quarter 37.16
Delivery quantity
Quarter Value
2025, 1 Quarter 57,838.67
2025, 2 Quarter 35,774.84
2025, 3 Quarter 37,873.41
2025, 4 Quarter 14,426.98
2026, 1 Quarter 207,026.93
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 37.15
2025, 2 Quarter 42.56
2025, 3 Quarter 55.51
2025, 4 Quarter 56.02
2026, 1 Quarter 52.49
Total no of trades
Quarter Value
2025, 1 Quarter 24,719.00
2025, 2 Quarter 8,348.55
2025, 3 Quarter 3,112.81
2025, 4 Quarter 1,380.97
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.11
2025, 2 Quarter 11.89
2025, 3 Quarter 16.57
2025, 4 Quarter 13.29
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 579.82
2025, Apr 625.81
2025, May 618.02
2025, Jun 588.63
2025, Jul 588.85
2025, Aug 567.00
2025, Sep 589.61
2025, Oct 558.75
2025, Nov 548.54
2025, Dec 508.63
2026, Jan 474.90
2026, Feb 473.41
2026, Mar 479.85
Total traded value
Month Value
2025, Mar 23.24
2025, Apr 12.63
2025, May 6.24
2025, Jun 3.32
2025, Jul 5.32
2025, Aug 1.64
2025, Sep 3.61
2025, Oct 1.62
2025, Nov 1.55
2025, Dec 1.05
2026, Jan 1.23
2026, Feb 1.39
2026, Mar 719.84
Total traded volume
Month Value
2025, Mar 3.83
2025, Apr 1.96
2025, May 1.02
2025, Jun 0.56
2025, Jul 0.89
2025, Aug 0.29
2025, Sep 0.61
2025, Oct 0.29
2025, Nov 0.28
2025, Dec 0.21
2026, Jan 0.26
2026, Feb 0.29
2026, Mar 126.10
Delivery quantity
Month Value
2025, Mar 57,838.67
2025, Apr 31,862.74
2025, May 53,453.67
2025, Jun 24,161.10
2025, Jul 58,942.09
2025, Aug 14,597.95
2025, Sep 35,948.59
2025, Oct 15,872.76
2025, Nov 15,572.95
2025, Dec 12,057.23
2026, Jan 15,695.75
2026, Feb 13,669.43
2026, Mar 670,975.82
Delivery to traded quantity
Month Value
2025, Mar 37.15
2025, Apr 33.49
2025, May 49.09
2025, Jun 45.16
2025, Jul 57.47
2025, Aug 50.86
2025, Sep 57.48
2025, Oct 54.58
2025, Nov 56.16
2025, Dec 57.27
2026, Jan 60.83
2026, Feb 52.77
2026, Mar 42.32
Total no of trades
Month Value
2025, Mar 24,719.00
2025, Apr 14,180.00
2025, May 7,507.61
2025, Jun 3,793.29
2025, Jul 3,410.04
2025, Aug 2,342.84
2025, Sep 3,467.05
2025, Oct 2,015.33
2025, Nov 1,490.11
2025, Dec 681.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.11
2025, Apr 9.58
2025, May 12.38
2025, Jun 13.55
2025, Jul 19.15
2025, Aug 12.23
2025, Sep 17.62
2025, Oct 15.12
2025, Nov 19.67
2025, Dec 6.02
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 579.82
2025, Apr , 14 624.20
2025, Apr , 15 606.28
2025, Apr , 16 632.22
2025, Apr , 17 642.42
2025, Apr , 18 619.88
2025, May , 18 611.80
2025, May , 19 621.48
2025, May , 20 643.08
2025, May , 21 619.95
2025, May , 22 590.88
2025, Jun , 23 587.79
2025, Jun , 24 592.80
2025, Jun , 25 580.11
2025, Jun , 26 591.62
2025, Jun , 27 599.65
2025, Jul , 27 592.39
2025, Jul , 28 585.51
2025, Jul , 29 591.68
2025, Jul , 30 596.51
2025, Jul , 31 576.38
2025, Aug , 31 573.25
2025, Aug , 32 579.53
2025, Aug , 33 555.43
2025, Aug , 34 563.25
2025, Aug , 35 566.05
2025, Sep , 36 588.01
2025, Sep , 37 600.65
2025, Sep , 38 609.89
2025, Sep , 39 577.64
2025, Sep , 40 545.25
2025, Oct , 40 557.15
2025, Oct , 41 559.42
2025, Oct , 42 553.16
2025, Oct , 43 555.26
2025, Oct , 44 567.09
2025, Nov , 45 560.59
2025, Nov , 46 552.40
2025, Nov , 47 553.29
2025, Nov , 48 530.30
2025, Dec , 49 521.54
2025, Dec , 50 507.67
2025, Dec , 51 505.77
2025, Dec , 52 505.71
2025, Dec , 01 497.38
2026, Jan , 01 502.80
2026, Jan , 02 493.62
2026, Jan , 03 480.83
2026, Jan , 04 459.32
2026, Jan , 05 451.11
2026, Feb , 05 446.80
2026, Feb , 06 467.46
2026, Feb , 07 477.36
2026, Feb , 08 474.53
2026, Feb , 09 479.60
2026, Mar , 10 459.76
2026, Mar , 11 437.69
2026, Mar , 12 457.48
2026, Mar , 13 614.18
Total traded value
Week No Value
2025, Mar , 13 23.24
2025, Apr , 14 44.55
2025, Apr , 15 3.69
2025, Apr , 16 5.43
2025, Apr , 17 4.58
2025, Apr , 18 2.58
2025, May , 18 2.46
2025, May , 19 5.61
2025, May , 20 2.42
2025, May , 21 9.38
2025, May , 22 7.94
2025, Jun , 23 3.34
2025, Jun , 24 3.48
2025, Jun , 25 1.62
2025, Jun , 26 4.90
2025, Jun , 27 2.98
2025, Jul , 27 4.31
2025, Jul , 28 2.73
2025, Jul , 29 1.61
2025, Jul , 30 14.25
2025, Jul , 31 3.04
2025, Aug , 31 2.43
2025, Aug , 32 1.41
2025, Aug , 33 2.03
2025, Aug , 34 1.86
2025, Aug , 35 1.05
2025, Sep , 36 4.67
2025, Sep , 37 2.85
2025, Sep , 38 4.83
2025, Sep , 39 2.44
2025, Sep , 40 2.78
2025, Oct , 40 1.62
2025, Oct , 41 1.64
2025, Oct , 42 1.76
2025, Oct , 43 0.95
2025, Oct , 44 2.00
2025, Nov , 45 2.04
2025, Nov , 46 1.66
2025, Nov , 47 1.14
2025, Nov , 48 1.45
2025, Dec , 49 1.19
2025, Dec , 50 0.90
2025, Dec , 51 0.72
2025, Dec , 52 1.01
2025, Dec , 01 1.68
2026, Jan , 01 1.50
2026, Jan , 02 1.48
2026, Jan , 03 1.23
2026, Jan , 04 1.13
2026, Jan , 05 0.91
2026, Feb , 05 0.73
2026, Feb , 06 1.21
2026, Feb , 07 1.44
2026, Feb , 08 1.04
2026, Feb , 09 1.99
2026, Mar , 10 0.98
2026, Mar , 11 2.11
2026, Mar , 12 702.05
2026, Mar , 13 2,904.16
Total traded volume
Week No Value
2025, Mar , 13 3.83
2025, Apr , 14 6.89
2025, Apr , 15 0.61
2025, Apr , 16 0.85
2025, Apr , 17 0.71
2025, Apr , 18 0.41
2025, May , 18 0.40
2025, May , 19 0.90
2025, May , 20 0.38
2025, May , 21 1.49
2025, May , 22 1.36
2025, Jun , 23 0.57
2025, Jun , 24 0.59
2025, Jun , 25 0.28
2025, Jun , 26 0.81
2025, Jun , 27 0.49
2025, Jul , 27 0.73
2025, Jul , 28 0.47
2025, Jul , 29 0.27
2025, Jul , 30 2.37
2025, Jul , 31 0.53
2025, Aug , 31 0.42
2025, Aug , 32 0.25
2025, Aug , 33 0.36
2025, Aug , 34 0.33
2025, Aug , 35 0.18
2025, Sep , 36 0.79
2025, Sep , 37 0.47
2025, Sep , 38 0.79
2025, Sep , 39 0.42
2025, Sep , 40 0.51
2025, Oct , 40 0.29
2025, Oct , 41 0.29
2025, Oct , 42 0.32
2025, Oct , 43 0.17
2025, Oct , 44 0.35
2025, Nov , 45 0.36
2025, Nov , 46 0.30
2025, Nov , 47 0.21
2025, Nov , 48 0.27
2025, Dec , 49 0.23
2025, Dec , 50 0.18
2025, Dec , 51 0.14
2025, Dec , 52 0.20
2025, Dec , 01 0.34
2026, Jan , 01 0.30
2026, Jan , 02 0.30
2026, Jan , 03 0.26
2026, Jan , 04 0.25
2026, Jan , 05 0.20
2026, Feb , 05 0.16
2026, Feb , 06 0.26
2026, Feb , 07 0.30
2026, Feb , 08 0.22
2026, Feb , 09 0.41
2026, Mar , 10 0.21
2026, Mar , 11 0.48
2026, Mar , 12 143.46
2026, Mar , 13 474.38
Delivery quantity
Week No Value
2025, Mar , 13 57,838.67
2025, Apr , 14 65,785.75
2025, Apr , 15 21,721.50
2025, Apr , 16 21,427.33
2025, Apr , 17 27,150.80
2025, Apr , 18 18,442.33
2025, May , 18 14,981.00
2025, May , 19 51,338.50
2025, May , 20 17,034.40
2025, May , 21 72,875.20
2025, May , 22 78,992.00
2025, Jun , 23 26,056.80
2025, Jun , 24 25,216.20
2025, Jun , 25 12,839.80
2025, Jun , 26 32,457.20
2025, Jun , 27 24,533.00
2025, Jul , 27 44,182.75
2025, Jul , 28 23,743.20
2025, Jul , 29 14,034.80
2025, Jul , 30 174,560.40
2025, Jul , 31 29,311.25
2025, Aug , 31 22,016.00
2025, Aug , 32 13,102.20
2025, Aug , 33 17,327.00
2025, Aug , 34 16,642.20
2025, Aug , 35 9,328.75
2025, Sep , 36 50,572.00
2025, Sep , 37 28,464.60
2025, Sep , 38 45,519.80
2025, Sep , 39 22,608.20
2025, Sep , 40 27,523.00
2025, Oct , 40 14,310.50
2025, Oct , 41 14,135.80
2025, Oct , 42 19,640.60
2025, Oct , 43 9,463.25
2025, Oct , 44 19,594.40
2025, Nov , 45 21,401.75
2025, Nov , 46 16,208.00
2025, Nov , 47 13,493.00
2025, Nov , 48 12,354.80
2025, Dec , 49 13,455.40
2025, Dec , 50 9,898.80
2025, Dec , 51 7,655.80
2025, Dec , 52 13,101.75
2025, Dec , 01 19,267.33
2026, Jan , 01 19,888.50
2026, Jan , 02 20,080.20
2026, Jan , 03 13,006.75
2026, Jan , 04 15,246.20
2026, Jan , 05 11,369.75
2026, Feb , 05 9,640.00
2026, Feb , 06 13,410.80
2026, Feb , 07 15,652.80
2026, Feb , 08 11,175.20
2026, Feb , 09 15,244.80
2026, Mar , 10 12,508.25
2026, Mar , 11 26,861.20
2026, Mar , 12 793,588.00
2026, Mar , 13 2,418,103.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 37.15
2025, Apr , 14 20.00
2025, Apr , 15 37.09
2025, Apr , 16 28.69
2025, Apr , 17 37.76
2025, Apr , 18 44.36
2025, May , 18 37.04
2025, May , 19 45.98
2025, May , 20 43.99
2025, May , 21 48.90
2025, May , 22 58.04
2025, Jun , 23 46.68
2025, Jun , 24 43.99
2025, Jun , 25 46.10
2025, Jun , 26 42.95
2025, Jun , 27 49.75
2025, Jul , 27 59.54
2025, Jul , 28 49.95
2025, Jul , 29 51.00
2025, Jul , 30 70.38
2025, Jul , 31 56.79
2025, Aug , 31 52.73
2025, Aug , 32 53.96
2025, Aug , 33 46.53
2025, Aug , 34 51.14
2025, Aug , 35 50.51
2025, Sep , 36 60.49
2025, Sep , 37 60.23
2025, Sep , 38 56.11
2025, Sep , 39 54.43
2025, Sep , 40 54.18
2025, Oct , 40 49.43
2025, Oct , 41 50.82
2025, Oct , 42 59.05
2025, Oct , 43 56.14
2025, Oct , 44 54.69
2025, Nov , 45 59.39
2025, Nov , 46 53.97
2025, Nov , 47 63.33
2025, Nov , 48 48.60
2025, Dec , 49 58.10
2025, Dec , 50 55.16
2025, Dec , 51 53.06
2025, Dec , 52 64.35
2025, Dec , 01 56.99
2026, Jan , 01 64.78
2026, Jan , 02 66.31
2026, Jan , 03 54.71
2026, Jan , 04 62.11
2026, Jan , 05 56.50
2026, Feb , 05 59.11
2026, Feb , 06 52.98
2026, Feb , 07 54.50
2026, Feb , 08 49.79
2026, Feb , 09 52.56
2026, Mar , 10 59.43
2026, Mar , 11 56.24
2026, Mar , 12 36.85
2026, Mar , 13 5.42
Total no of trades
Week No Value
2025, Mar , 13 24,719.00
2025, Apr , 14 40,701.00
2025, Apr , 15 5,201.00
2025, Apr , 16 8,999.67
2025, Apr , 17 8,569.60
2025, Apr , 18 5,321.67
2025, May , 18 5,210.00
2025, May , 19 8,122.50
2025, May , 20 3,147.00
2025, May , 21 10,374.40
2025, May , 22 9,215.00
2025, Jun , 23 4,061.80
2025, Jun , 24 4,666.40
2025, Jun , 25 2,448.80
2025, Jun , 26 4,000.80
2025, Jun , 27 3,770.00
2025, Jul , 27 4,034.00
2025, Jul , 28 1,667.00
2025, Jul , 29 1,933.20
2025, Jul , 30 6,090.80
2025, Jul , 31 3,460.00
2025, Aug , 31 3,144.00
2025, Aug , 32 2,108.80
2025, Aug , 33 2,611.25
2025, Aug , 34 2,735.40
2025, Aug , 35 1,676.00
2025, Sep , 36 4,258.40
2025, Sep , 37 3,212.80
2025, Sep , 38 3,612.20
2025, Sep , 39 2,670.80
2025, Sep , 40 3,752.00
2025, Oct , 40 3,180.00
2025, Oct , 41 2,361.60
2025, Oct , 42 2,080.40
2025, Oct , 43 1,188.00
2025, Oct , 44 1,800.00
2025, Nov , 45 1,702.50
2025, Nov , 46 1,404.80
2025, Nov , 47 956.40
2025, Nov , 48 1,939.20
2025, Dec , 49 1,713.80
2025, Dec , 50 1,283.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.11
2025, Apr , 14 14.43
2025, Apr , 15 7.78
2025, Apr , 16 9.33
2025, Apr , 17 8.27
2025, Apr , 18 7.94
2025, May , 18 7.76
2025, May , 19 10.32
2025, May , 20 11.77
2025, May , 21 14.42
2025, May , 22 12.72
2025, Jun , 23 13.89
2025, Jun , 24 12.49
2025, Jun , 25 11.59
2025, Jun , 26 16.33
2025, Jun , 27 13.08
2025, Jul , 27 17.73
2025, Jul , 28 9.85
2025, Jul , 29 13.78
2025, Jul , 30 37.04
2025, Jul , 31 16.57
2025, Aug , 31 13.28
2025, Aug , 32 11.99
2025, Aug , 33 13.71
2025, Aug , 34 12.10
2025, Aug , 35 10.97
2025, Sep , 36 17.68
2025, Sep , 37 14.87
2025, Sep , 38 22.81
2025, Sep , 39 16.18
2025, Sep , 40 14.94
2025, Oct , 40 9.61
2025, Oct , 41 13.16
2025, Oct , 42 14.86
2025, Oct , 43 14.56
2025, Oct , 44 20.01
2025, Nov , 45 20.90
2025, Nov , 46 21.64
2025, Nov , 47 22.51
2025, Nov , 48 13.87
2025, Dec , 49 12.73
2025, Dec , 50 13.76
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00