Analysis of GUJAPOLLO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 311.41
2025, 2 Quarter 355.40
2025, 3 Quarter 459.98
2025, 4 Quarter 444.56
2026, 1 Quarter 395.58
Total traded value
Quarter Value
2025, 1 Quarter 0.63
2025, 2 Quarter 0.65
2025, 3 Quarter 3.96
2025, 4 Quarter 0.67
2026, 1 Quarter 0.79
Total traded volume
Quarter Value
2025, 1 Quarter 0.20
2025, 2 Quarter 0.18
2025, 3 Quarter 0.80
2025, 4 Quarter 0.15
2026, 1 Quarter 0.19
Delivery quantity
Quarter Value
2025, 1 Quarter 11,905.60
2025, 2 Quarter 11,272.02
2025, 3 Quarter 20,945.27
2025, 4 Quarter 4,423.27
2026, 1 Quarter 10,539.69
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.69
2025, 2 Quarter 64.10
2025, 3 Quarter 33.12
2025, 4 Quarter 15.22
2026, 1 Quarter 56.61
Total no of trades
Quarter Value
2025, 1 Quarter 959.40
2025, 2 Quarter 898.57
2025, 3 Quarter 2,781.64
2025, 4 Quarter 143.61
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 20.92
2025, 2 Quarter 18.18
2025, 3 Quarter 12.82
2025, 4 Quarter 3.25
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 311.41
2025, Apr 356.23
2025, May 346.14
2025, Jun 362.57
2025, Jul 423.30
2025, Aug 474.85
2025, Sep 485.48
2025, Oct 451.37
2025, Nov 454.55
2025, Dec 429.44
2026, Jan 403.55
2026, Feb 389.31
2026, Mar 394.14
Total traded value
Month Value
2025, Mar 0.63
2025, Apr 0.86
2025, May 0.23
2025, Jun 0.81
2025, Jul 2.24
2025, Aug 9.61
2025, Sep 0.88
2025, Oct 0.34
2025, Nov 0.57
2025, Dec 1.06
2026, Jan 0.76
2026, Feb 0.37
2026, Mar 1.45
Total traded volume
Month Value
2025, Mar 0.20
2025, Apr 0.24
2025, May 0.07
2025, Jun 0.22
2025, Jul 0.51
2025, Aug 1.88
2025, Sep 0.18
2025, Oct 0.07
2025, Nov 0.13
2025, Dec 0.25
2026, Jan 0.19
2026, Feb 0.10
2026, Mar 0.35
Delivery quantity
Month Value
2025, Mar 11,905.60
2025, Apr 12,525.79
2025, May 4,295.06
2025, Jun 16,117.90
2025, Jul 24,356.61
2025, Aug 40,013.16
2025, Sep 911.14
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 12,465.59
2026, Jan 10,299.37
2026, Feb 5,496.05
2026, Mar 18,431.29
Delivery to traded quantity
Month Value
2025, Mar 59.69
2025, Apr 56.99
2025, May 61.94
2025, Jun 72.40
2025, Jul 55.30
2025, Aug 41.73
2025, Sep 2.48
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 42.88
2026, Jan 54.98
2026, Feb 55.95
2026, Mar 59.82
Total no of trades
Month Value
2025, Mar 959.40
2025, Apr 1,159.53
2025, May 450.72
2025, Jun 1,046.33
2025, Jul 2,330.48
2025, Aug 6,445.63
2025, Sep 88.95
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 404.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 20.92
2025, Apr 18.77
2025, May 14.66
2025, Jun 20.67
2025, Jul 17.91
2025, Aug 20.50
2025, Sep 0.85
2025, Oct 0.00
2025, Nov 0.00
2025, Dec 9.17
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 311.41
2025, Apr , 14 337.85
2025, Apr , 15 358.04
2025, Apr , 16 365.08
2025, Apr , 17 366.85
2025, Apr , 18 351.75
2025, May , 18 338.00
2025, May , 19 332.50
2025, May , 20 353.25
2025, May , 21 346.21
2025, May , 22 346.06
2025, Jun , 23 350.15
2025, Jun , 24 355.57
2025, Jun , 25 376.19
2025, Jun , 26 363.97
2025, Jun , 27 384.65
2025, Jul , 27 381.51
2025, Jul , 28 378.27
2025, Jul , 29 414.05
2025, Jul , 30 465.72
2025, Jul , 31 479.93
2025, Aug , 31 481.80
2025, Aug , 32 458.83
2025, Aug , 33 450.55
2025, Aug , 34 482.37
2025, Aug , 35 508.04
2025, Sep , 36 484.82
2025, Sep , 37 480.64
2025, Sep , 38 482.92
2025, Sep , 39 498.22
2025, Sep , 40 473.78
2025, Oct , 40 475.90
2025, Oct , 41 466.70
2025, Oct , 42 437.31
2025, Oct , 43 445.08
2025, Oct , 44 445.32
2025, Nov , 45 448.36
2025, Nov , 46 448.36
2025, Nov , 47 468.39
2025, Nov , 48 451.85
2025, Dec , 49 457.11
2025, Dec , 50 420.74
2025, Dec , 51 431.69
2025, Dec , 52 419.19
2025, Dec , 01 407.73
2026, Jan , 01 422.33
2026, Jan , 02 408.26
2026, Jan , 03 403.31
2026, Jan , 04 394.90
2026, Jan , 05 400.50
2026, Feb , 05 393.55
2026, Feb , 06 390.34
2026, Feb , 07 406.58
2026, Feb , 08 382.42
2026, Feb , 09 377.07
2026, Mar , 10 365.60
2026, Mar , 11 394.91
2026, Mar , 12 416.21
Total traded value
Week No Value
2025, Mar , 13 0.63
2025, Apr , 14 1.80
2025, Apr , 15 0.90
2025, Apr , 16 0.42
2025, Apr , 17 0.71
2025, Apr , 18 0.25
2025, May , 18 0.15
2025, May , 19 0.15
2025, May , 20 0.22
2025, May , 21 0.19
2025, May , 22 0.35
2025, Jun , 23 0.45
2025, Jun , 24 1.12
2025, Jun , 25 0.77
2025, Jun , 26 0.72
2025, Jun , 27 1.66
2025, Jul , 27 0.43
2025, Jul , 28 0.62
2025, Jul , 29 3.98
2025, Jul , 30 2.64
2025, Jul , 31 3.41
2025, Aug , 31 1.58
2025, Aug , 32 0.58
2025, Aug , 33 3.83
2025, Aug , 34 6.60
2025, Aug , 35 32.47
2025, Sep , 36 0.88
2025, Sep , 37 0.54
2025, Sep , 38 0.24
2025, Sep , 39 2.11
2025, Sep , 40 0.25
2025, Oct , 40 0.71
2025, Oct , 41 0.28
2025, Oct , 42 0.31
2025, Oct , 43 0.22
2025, Oct , 44 0.36
2025, Nov , 45 0.52
2025, Nov , 46 0.80
2025, Nov , 47 0.72
2025, Nov , 48 0.24
2025, Dec , 49 0.21
2025, Dec , 50 2.93
2025, Dec , 51 0.67
2025, Dec , 52 0.68
2025, Dec , 01 0.51
2026, Jan , 01 0.45
2026, Jan , 02 0.51
2026, Jan , 03 1.24
2026, Jan , 04 0.86
2026, Jan , 05 0.57
2026, Feb , 05 0.24
2026, Feb , 06 0.47
2026, Feb , 07 0.39
2026, Feb , 08 0.46
2026, Feb , 09 0.20
2026, Mar , 10 0.98
2026, Mar , 11 0.73
2026, Mar , 12 2.54
Total traded volume
Week No Value
2025, Mar , 13 0.20
2025, Apr , 14 0.51
2025, Apr , 15 0.26
2025, Apr , 16 0.12
2025, Apr , 17 0.19
2025, Apr , 18 0.07
2025, May , 18 0.04
2025, May , 19 0.05
2025, May , 20 0.06
2025, May , 21 0.05
2025, May , 22 0.10
2025, Jun , 23 0.13
2025, Jun , 24 0.31
2025, Jun , 25 0.21
2025, Jun , 26 0.20
2025, Jun , 27 0.44
2025, Jul , 27 0.11
2025, Jul , 28 0.16
2025, Jul , 29 0.96
2025, Jul , 30 0.57
2025, Jul , 31 0.70
2025, Aug , 31 0.32
2025, Aug , 32 0.12
2025, Aug , 33 0.82
2025, Aug , 34 1.34
2025, Aug , 35 6.19
2025, Sep , 36 0.18
2025, Sep , 37 0.11
2025, Sep , 38 0.05
2025, Sep , 39 0.42
2025, Sep , 40 0.05
2025, Oct , 40 0.15
2025, Oct , 41 0.06
2025, Oct , 42 0.07
2025, Oct , 43 0.05
2025, Oct , 44 0.08
2025, Nov , 45 0.12
2025, Nov , 46 0.18
2025, Nov , 47 0.15
2025, Nov , 48 0.05
2025, Dec , 49 0.05
2025, Dec , 50 0.70
2025, Dec , 51 0.15
2025, Dec , 52 0.16
2025, Dec , 01 0.12
2026, Jan , 01 0.11
2026, Jan , 02 0.13
2026, Jan , 03 0.31
2026, Jan , 04 0.22
2026, Jan , 05 0.14
2026, Feb , 05 0.06
2026, Feb , 06 0.12
2026, Feb , 07 0.09
2026, Feb , 08 0.12
2026, Feb , 09 0.05
2026, Mar , 10 0.27
2026, Mar , 11 0.18
2026, Mar , 12 0.59
Delivery quantity
Week No Value
2025, Mar , 13 11,905.60
2025, Apr , 14 23,444.25
2025, Apr , 15 14,411.50
2025, Apr , 16 6,795.00
2025, Apr , 17 10,445.80
2025, Apr , 18 4,651.00
2025, May , 18 2,692.00
2025, May , 19 2,347.00
2025, May , 20 4,058.00
2025, May , 21 3,430.20
2025, May , 22 6,496.80
2025, Jun , 23 9,358.00
2025, Jun , 24 23,101.60
2025, Jun , 25 14,301.60
2025, Jun , 26 14,757.80
2025, Jun , 27 30,881.00
2025, Jul , 27 7,091.00
2025, Jul , 28 9,019.20
2025, Jul , 29 44,770.20
2025, Jul , 30 30,958.40
2025, Jul , 31 27,024.75
2025, Aug , 31 17,100.00
2025, Aug , 32 5,843.20
2025, Aug , 33 24,877.25
2025, Aug , 34 57,823.40
2025, Aug , 35 81,327.00
2025, Sep , 36 4,009.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 32,619.20
2025, Dec , 51 10,609.80
2025, Dec , 52 10,338.00
2025, Dec , 01 5,582.00
2026, Jan , 01 6,181.00
2026, Jan , 02 6,486.50
2026, Jan , 03 16,051.75
2026, Jan , 04 11,065.60
2026, Jan , 05 9,461.25
2026, Feb , 05 1,659.00
2026, Feb , 06 6,754.00
2026, Feb , 07 6,535.80
2026, Feb , 08 6,423.80
2026, Feb , 09 3,038.00
2026, Mar , 10 16,476.50
2026, Mar , 11 10,590.40
2026, Mar , 12 27,836.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 59.69
2025, Apr , 14 49.07
2025, Apr , 15 56.11
2025, Apr , 16 58.27
2025, Apr , 17 58.44
2025, Apr , 18 65.01
2025, May , 18 62.27
2025, May , 19 52.28
2025, May , 20 62.76
2025, May , 21 62.53
2025, May , 22 64.32
2025, Jun , 23 74.17
2025, Jun , 24 74.71
2025, Jun , 25 71.29
2025, Jun , 26 69.93
2025, Jun , 27 69.86
2025, Jul , 27 61.81
2025, Jul , 28 56.68
2025, Jul , 29 50.84
2025, Jul , 30 60.55
2025, Jul , 31 46.08
2025, Aug , 31 53.43
2025, Aug , 32 47.14
2025, Aug , 33 37.86
2025, Aug , 34 51.24
2025, Aug , 35 24.01
2025, Sep , 36 10.92
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 48.04
2025, Dec , 51 65.03
2025, Dec , 52 63.71
2025, Dec , 01 41.08
2026, Jan , 01 53.96
2026, Jan , 02 52.00
2026, Jan , 03 55.03
2026, Jan , 04 58.52
2026, Jan , 05 54.01
2026, Feb , 05 27.29
2026, Feb , 06 56.70
2026, Feb , 07 61.06
2026, Feb , 08 53.89
2026, Feb , 09 57.88
2026, Mar , 10 65.04
2026, Mar , 11 55.97
2026, Mar , 12 59.51
Total no of trades
Week No Value
2025, Mar , 13 959.40
2025, Apr , 14 1,990.00
2025, Apr , 15 1,160.25
2025, Apr , 16 769.33
2025, Apr , 17 1,065.20
2025, Apr , 18 598.67
2025, May , 18 372.00
2025, May , 19 410.50
2025, May , 20 389.80
2025, May , 21 370.00
2025, May , 22 624.20
2025, Jun , 23 630.20
2025, Jun , 24 1,149.00
2025, Jun , 25 1,241.00
2025, Jun , 26 902.00
2025, Jun , 27 2,362.00
2025, Jul , 27 834.75
2025, Jul , 28 902.00
2025, Jul , 29 3,511.40
2025, Jul , 30 2,745.80
2025, Jul , 31 3,616.50
2025, Aug , 31 1,965.00
2025, Aug , 32 937.60
2025, Aug , 33 4,108.75
2025, Aug , 34 5,449.80
2025, Aug , 35 18,032.50
2025, Sep , 36 391.40
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 1,780.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 20.92
2025, Apr , 14 25.37
2025, Apr , 15 22.00
2025, Apr , 16 14.78
2025, Apr , 17 17.31
2025, Apr , 18 12.09
2025, May , 18 11.62
2025, May , 19 11.08
2025, May , 20 14.59
2025, May , 21 15.05
2025, May , 22 16.39
2025, Jun , 23 20.45
2025, Jun , 24 26.54
2025, Jun , 25 16.82
2025, Jun , 26 19.28
2025, Jun , 27 18.72
2025, Jul , 27 13.77
2025, Jul , 28 9.71
2025, Jul , 29 26.64
2025, Jul , 30 20.61
2025, Jul , 31 18.04
2025, Aug , 31 16.29
2025, Aug , 32 13.10
2025, Aug , 33 17.53
2025, Aug , 34 26.62
2025, Aug , 35 26.14
2025, Sep , 36 3.75
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 0.00
2025, Nov , 47 0.00
2025, Nov , 48 0.00
2025, Dec , 49 0.00
2025, Dec , 50 40.34
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00